Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SZSE Equipment Manufacturing (SZEMI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.280,09
+106,59
+2,55%
- Volume: 2.236.054.084
- Open: 4.191,61
- Dagbereik: 4.191,61 - 4.287,43
SZSE Equipment Manufacturing
4.280,09
+106,59
+2,55%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE Equipment Manufacturing Componenten
Deze pagina bevat real-time streaming koersen van de SZSE Equipment Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09:00:00 | ||
| Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 09:00:00 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
| Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 09:00:00 | ||
| Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
| Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09:00:00 | ||
| Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 08:57:00 | ||
| Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 08:57:00 | ||
| Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 08:57:00 | ||
| Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 08:57:00 | ||
| Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 08:57:00 | ||
| East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 08:56:57 | ||
| Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
| Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 08:56:54 | ||
| GCL System | 2,42 | 2,45 | 2,38 | +0,05 | +2,11% | 57,53M | 08:57:00 | ||
| Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 09:00:00 | ||
| Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 08:57:00 | ||
| Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 08:57:00 | ||
| Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09:00:00 | ||
| Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 40,78M | 08:57:00 | ||
| Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 09:00:00 | ||
| Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 08:57:00 | ||
| Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 09:00:00 | ||
| Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 09:00:00 | ||
| Infore Environment Technology | 4,96 | 5,02 | 4,90 | +0,06 | +1,22% | 16,13M | 08:56:51 | ||
| Intl Container A | 9,66 | 9,67 | 9,25 | +0,34 | +3,65% | 27,67M | 09:00:00 | ||
| JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
| Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 08:57:00 | ||
| Jianghai Capacitor A | 16,25 | 16,37 | 16,00 | +0,27 | +1,69% | 10,55M | 09:00:00 | ||
| Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09:00:00 | ||
| Kstar Science A | 22,44 | 22,64 | 21,67 | +0,80 | +3,70% | 9,28M | 08:56:57 | ||
| Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 08:56:57 | ||
| Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09:00:00 | ||
| Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 09:00:00 | ||
| Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 08:57:00 | ||
| NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
| North Industries Red Arrow | 13,93 | 13,99 | 13,50 | +0,37 | +2,73% | 46,66M | 09:00:00 | ||
| Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
| Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 08:57:00 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 08:57:00 | ||
| Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 08:56:57 | ||
| Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
| Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 08:56:54 | ||
| Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
| Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 08:56:57 | ||
| Shenzhen Yinghe Tech | 17,34 | 17,50 | 16,59 | +1,02 | +6,25% | 34,01M | 08:57:00 | ||
| SIASUN Robot Automation Co | 10,89 | 10,93 | 10,66 | +0,20 | +1,87% | 17,37M | 08:57:00 | ||
| Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 08:57:00 | ||
| Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 08:57:00 | ||
| Sinotruk Jinan Truck | 16,70 | 16,83 | 15,98 | +0,68 | +4,25% | 21,81M | 09:00:00 | ||
| Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09:00:00 | ||
| Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
| Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 08:57:00 | ||
| Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 08:57:00 | ||
| Titan Wind Energy Suzhou | 10,79 | 10,88 | 10,56 | +0,20 | +1,89% | 21,75M | 08:57:00 | ||
| Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,54 | 18,60 | 18,30 | +0,18 | +0,98% | 7,92M | 08:57:00 | ||
| Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 08:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
| Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 08:57:00 | ||
| Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 08:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,65 | 11,74 | 11,26 | +0,36 | +3,19% | 8,01M | 09:00:00 | ||
| Xj Electric A | 27,25 | 27,41 | 26,06 | +1,16 | +4,45% | 26,25M | 08:57:00 | ||
| Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 08:57:00 | ||
| Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
| Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 30,78M | 08:56:57 | ||
| Zhejiang Akcome New Energy Tech | 1,430 | 1,430 | 1,430 | -0,080 | -5,30% | 5,68M | 09:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
| Zhejiang Kaishan Compressor | 12,75 | 12,87 | 12,60 | +0,14 | +1,11% | 3,71M | 08:56:57 | ||
| Zhejiang Narada Power Source | 10,66 | 10,75 | 10,45 | +0,36 | +3,50% | 26,81M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 08:57:00 | ||
| Zhenhua Tech A | 48,82 | 49,01 | 46,41 | +2,12 | +4,54% | 28,00M | 09:00:00 | ||
| Zhuhai Bojay | 31,83 | 31,99 | 31,02 | +0,42 | +1,34% | 876,10K | 08:56:54 | ||
| Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE Equipment Manufacturing?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE Equipment Manufacturing
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren