Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 08:56:57 | ||
Anhui Provincial Architectural Design and Research | 13,03 | 13,20 | 12,68 | +0,40 | +3,17% | 4,86M | 08:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15,20 | 15,40 | 15,15 | -0,10 | -0,65% | 2,34M | 08:57:00 | ||
Berry Genomics | 9,27 | 9,55 | 9,26 | -0,42 | -4,33% | 34,43M | 09:00:00 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
CATARC Automotive Proving Ground | 5,52 | 5,54 | 5,41 | +0,02 | +0,36% | 13,82M | 08:57:00 | ||
Cendes A | 111,53 | 112,89 | 108,53 | +2,31 | +2,12% | 656,32K | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
Changzhou Architectural Research | 16,01 | 16,07 | 15,92 | +0,14 | +0,88% | 656,33K | 08:56:51 | ||
ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 16,82M | 08:57:00 | ||
COFCO Engineering Technology | 10,66 | 10,77 | 10,12 | +0,54 | +5,34% | 23,62M | 08:57:00 | ||
EMTEK Shenzhen Co | 35,76 | 35,91 | 35,41 | +0,08 | +0,22% | 1,33M | 08:56:54 | ||
Fujian Tendering | 10,97 | 11,09 | 10,30 | +0,44 | +4,18% | 12,80M | 08:57:00 | ||
Gansu Engineering Consulting | 8,95 | 8,98 | 8,84 | +0,10 | +1,13% | 3,42M | 08:56:57 | ||
Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 08:56:57 | ||
Guangzhou Boji Medical & Biotech | 8,45 | 8,50 | 8,00 | +0,35 | +4,32% | 21,84M | 08:57:00 | ||
Hangzhou BioSincerity PharmaTech | 71,10 | 72,42 | 70,86 | -0,75 | -1,04% | 1,05M | 08:56:54 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
Hanjia Design A | 7,33 | 7,39 | 7,21 | +0,14 | +1,95% | 3,03M | 08:56:57 | ||
HAXC Holdings Beijing Co | 38,88 | 40,58 | 38,58 | -2,00 | -4,89% | 6,80M | 08:57:00 | ||
Henan Provincial Com A | 7,74 | 7,76 | 7,36 | +0,17 | +2,25% | 15,38M | 08:57:00 | ||
Hengxin Mobile Business | 6,28 | 6,37 | 6,26 | +0,03 | +0,48% | 13,31M | 08:57:00 | ||
Huakong Seg A | 3,44 | 3,47 | 3,41 | +0,05 | +1,48% | 12,56M | 08:57:00 | ||
Hualan Group Co | 8,57 | 8,62 | 8,40 | +0,13 | +1,54% | 3,14M | 08:56:57 | ||
Iat Automobile Tech | 11,57 | 11,72 | 11,53 | -0,03 | -0,26% | 7,41M | 08:57:00 | ||
Investigation | 12,67 | 12,90 | 12,57 | +0,11 | +0,88% | 3,02M | 08:57:00 | ||
Jiangsu Zhongshe | 10,12 | 10,20 | 9,93 | +0,19 | +1,91% | 9,72M | 08:56:57 | ||
Jsti Group | 9,29 | 9,65 | 8,61 | +0,32 | +3,57% | 141,41M | 08:57:00 | ||
Landfar Bio medicine | 9,70 | 9,70 | 9,70 | +0,88 | +9,98% | 2,01M | 08:56:57 | ||
LAYOUT Planning Consultants Co | 18,76 | 18,92 | 18,35 | +0,24 | +1,30% | 6,88M | 08:57:00 | ||
Metro Design | 16,78 | 17,22 | 16,62 | -0,26 | -1,53% | 10,97M | 08:57:00 | ||
Ncs Testing Tech | 11,03 | 11,03 | 10,76 | +0,22 | +2,04% | 3,73M | 08:56:51 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
Pony Testing | 10,75 | 10,87 | 10,62 | -0,10 | -0,92% | 25,79M | 08:57:00 | ||
R G PharmaStudies | 48,48 | 49,84 | 48,22 | -0,19 | -0,39% | 1,44M | 08:56:57 | ||
S.P.I Landscape Design Co | 25,29 | 25,46 | 24,75 | +0,34 | +1,36% | 1,28M | 08:56:54 | ||
SEP Analytical Shanghai | 11,68 | 11,85 | 11,56 | +0,12 | +1,04% | 3,01M | 08:56:42 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,88 | 22,30 | 21,78 | +0,10 | +0,46% | 765,50K | 08:56:54 | ||
Shanghai National Center of | 41,71 | 42,00 | 41,03 | +0,61 | +1,48% | 1,05M | 08:56:54 | ||
Shanghai Nenghui Technology Co | 21,87 | 23,30 | 21,69 | -0,31 | -1,40% | 6,53M | 08:56:57 | ||
Shanghai Urban Architecture Design Co | 24,08 | 24,22 | 23,66 | +0,34 | +1,43% | 528,24K | 08:57:00 | ||
Shanghai Yanhua Smartech Group | 4,30 | 4,34 | 4,25 | +0,04 | +0,94% | 13,31M | 08:57:00 | ||
Shenzhen Capol | 11,02 | 11,25 | 10,83 | +0,12 | +1,10% | 3,53M | 08:57:00 | ||
Shenzhen Institute Building A | 11,78 | 11,85 | 11,62 | +0,10 | +0,86% | 3,18M | 08:57:00 | ||
Shenzhen Jiang Design | 18,25 | 18,46 | 17,69 | +0,54 | +3,05% | 820,30K | 08:56:57 | ||
Shenzhen L A Design Holding | 36,33 | 36,94 | 36,26 | +0,13 | +0,36% | 723,30K | 08:56:57 | ||
Shenzhen New Land | 11,97 | 12,18 | 11,79 | -0,09 | -0,75% | 12,88M | 08:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 14,90 | 15,06 | 14,63 | +0,36 | +2,48% | 1,47M | 08:56:54 | ||
Shenzhen Urban Transport Planning Center | 39,19 | 39,92 | 38,08 | +0,09 | +0,23% | 16,50M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15,16 | 15,28 | 14,78 | +0,30 | +2,02% | 3,99M | 08:56:57 | ||
Sino Biological | 81,75 | 84,66 | 81,41 | -6,25 | -7,10% | 4,05M | 08:57:00 | ||
SinoDaan | 8,97 | 9,17 | 8,86 | -0,02 | -0,22% | 5,39M | 08:56:57 | ||
SMO Clinplus | 47,34 | 47,65 | 46,22 | +0,86 | +1,85% | 1,46M | 08:57:00 | ||
Southern Power Grid | 5,07 | 5,08 | 4,98 | +0,08 | +1,60% | 11,67M | 08:56:57 | ||
Suzhou Electrical Apparatus Sci | 4,34 | 4,40 | 4,22 | +0,12 | +2,84% | 9,78M | 08:56:57 | ||
Suzhou Sushi Testing Instrument | 14,30 | 14,36 | 13,90 | +0,39 | +2,80% | 15,85M | 08:56:57 | ||
Tus-Design A | 9,60 | 9,64 | 9,39 | +0,17 | +1,80% | 3,23M | 08:56:48 | ||
Wuhan Huakang Century Medical | 20,99 | 21,16 | 20,23 | +0,60 | +2,94% | 3,50M | 08:56:54 | ||
Xi An Xice Testing Technology | 31,69 | 32,46 | 30,66 | +0,76 | +2,46% | 3,43M | 08:57:00 | ||
Xuchang Ketop | 22,36 | 22,40 | 22,02 | +0,36 | +1,64% | 503,26K | 08:56:45 | ||
Zhejiang Zoenn | 7,53 | 7,62 | 7,46 | +0,10 | +1,35% | 1,66M | 08:56:57 | ||
Zhubo Design | 10,30 | 10,54 | 10,29 | +0,01 | +0,10% | 2,28M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren