Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 08:57:00 | ||
Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 08:56:57 | ||
AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 09:00:00 | ||
Bank Of Ningbo A | 24,85 | 25,19 | 24,22 | +0,50 | +2,05% | 32,41M | 09:00:00 | ||
Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 08:57:00 | ||
Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 08:57:00 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 09:00:00 | ||
CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 08:57:00 | ||
China Great Wall | 7,44 | 7,67 | 7,42 | -0,17 | -2,23% | 22,27M | 08:57:00 | ||
ChinaLin Securities | 11,39 | 11,94 | 11,37 | -0,41 | -3,48% | 17,87M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 09:00:00 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 09:00:00 | ||
Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 08:57:00 | ||
Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 09:00:00 | ||
Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 09:00:00 | ||
First Capital Securities A | 5,58 | 5,82 | 5,57 | -0,17 | -2,96% | 58,57M | 08:57:00 | ||
Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 09:00:00 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 09:00:00 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 08:57:00 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 09:00:00 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 09:00:00 | ||
Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 09:00:00 | ||
Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 09:00:00 | ||
GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 08:56:57 | ||
Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 08:57:00 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 08:57:00 | ||
Guosen Securities | 8,77 | 9,08 | 8,76 | -0,25 | -2,77% | 26,85M | 08:57:00 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 09:00:00 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 09:00:00 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 09:00:00 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 08:57:00 | ||
Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 09:00:00 | ||
Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 08:57:00 | ||
Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 08:56:51 | ||
Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 08:57:00 | ||
Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 09:00:00 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 09:00:00 | ||
JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 08:57:00 | ||
Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,87 | -0,02 | -0,69% | 23,49M | 08:57:00 | ||
Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 09:00:00 | ||
Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 08:57:00 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 09:00:00 | ||
Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 08:56:57 | ||
Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 09:00:00 | ||
Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 08:56:57 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 09:00:00 | ||
NAURA Technology | 290,05 | 295,50 | 287,00 | -1,25 | -0,43% | 3,32M | 09:00:00 | ||
Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 09:00:00 | ||
Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 08:57:00 | ||
Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 08:57:00 | ||
Oriental Yuhong A | 15,65 | 15,99 | 15,15 | +0,41 | +2,69% | 91,42M | 09:00:00 | ||
Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 08:57:00 | ||
Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 08:57:00 | ||
Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 09:00:00 | ||
Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 08:56:54 | ||
S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 09:00:00 | ||
Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 08:56:57 | ||
Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 08:57:00 | ||
Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 08:57:00 | ||
Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 08:56:54 | ||
Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 09:00:00 | ||
Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 08:57:00 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 08:57:00 | ||
Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 08:57:00 | ||
Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 09:00:00 | ||
Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 08:56:57 | ||
Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,55 | 11,03 | 10,53 | -0,09 | -0,85% | 63,52M | 08:57:00 | ||
Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 08:57:00 | ||
Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 08:57:00 | ||
Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,67 | 57,45 | 56,61 | -0,83 | -1,44% | 11,36M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 08:57:00 | ||
Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 08:56:57 | ||
Western Securities A | 7,03 | 7,45 | 7,01 | -0,34 | -4,61% | 108,46M | 08:57:00 | ||
Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 08:57:00 | ||
Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 08:56:57 | ||
Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 08:56:54 | ||
Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 08:57:00 | ||
Yanghe Brewery A | 95,80 | 96,13 | 95,25 | +0,23 | +0,24% | 5,39M | 09:00:00 | ||
Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 08:56:57 | ||
Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 09:00:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 08:57:00 | ||
YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 09:00:00 | ||
Yunnan Chuangxin New Material | 40,95 | 42,36 | 40,90 | -0,60 | -1,44% | 8,14M | 08:57:00 | ||
Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 08:56:57 | ||
Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 08:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 08:57:00 | ||
Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren