Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,87 | 9,11 | 8,85 | -0,07 | -0,78% | 20,19M | 15/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 08:56:57 | ||
Baowu Magnesium Tech | 17,39 | 17,93 | 17,21 | -0,51 | -2,85% | 14,40M | 15/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,42 | 5,55 | 5,37 | -0,04 | -0,73% | 56,16M | 15/05 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 15/05 | ||
Gansu Jingyuan A | 3,520 | 3,610 | 3,490 | -0,010 | -0,28% | 31,77M | 15/05 | ||
Ganzhou Tengyuan Cobalt New | 44,71 | 45,62 | 44,48 | -0,42 | -0,93% | 4,16M | 15/05 | ||
Guanlu A | 28,69 | 29,63 | 28,64 | -0,67 | -2,28% | 16,86M | 15/05 | ||
Guocheng Mining | 13,49 | 13,67 | 13,27 | +0,05 | +0,37% | 4,66M | 15/05 | ||
Hailiang A | 8,85 | 9,03 | 8,82 | -0,15 | -1,67% | 7,17M | 08:56:57 | ||
Henan Liliang Diamond | 32,03 | 32,71 | 31,85 | -0,17 | -0,53% | 2,47M | 15/05 | ||
Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 15/05 | ||
Huajin Chemical A | 5,02 | 5,07 | 4,93 | +0,01 | +0,20% | 29,77M | 15/05 | ||
Hubei Feilihua Quartz Glass | 29,70 | 30,10 | 29,18 | +0,05 | +0,17% | 5,00M | 15/05 | ||
Humon Smelting A | 12,89 | 13,27 | 12,78 | +0,06 | +0,47% | 17,14M | 15/05 | ||
Hunan Gold Corp | 17,39 | 17,93 | 17,05 | +0,29 | +1,70% | 38,33M | 15/05 | ||
Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 15/05 | ||
Inner Mongolia Xingye Mining | 13,61 | 14,08 | 13,57 | -0,34 | -2,44% | 32,83M | 15/05 | ||
Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 15/05 | ||
Jizhong Energy A | 7,89 | 7,95 | 7,77 | +0,05 | +0,64% | 32,18M | 15/05 | ||
Jl Mag Rare-Earth | 14,67 | 15,10 | 14,66 | -0,31 | -2,07% | 9,97M | 08:56:57 | ||
Meijin Energy A | 5,89 | 6,00 | 5,88 | -0,09 | -1,51% | 23,52M | 08:56:57 | ||
Nanjing Hanruibalt | 30,62 | 31,63 | 30,40 | -0,59 | -1,89% | 10,69M | 15/05 | ||
North Copper Shanxi | 11,600 | 11,990 | 10,800 | +0,320 | +2,84% | 213,90M | 15/05 | ||
Oriental Energy A | 9,01 | 9,11 | 8,99 | -0,10 | -1,10% | 3,59M | 08:56:57 | ||
Pgvt A | 3,080 | 3,110 | 3,060 | -0,020 | -0,65% | 62,01M | 15/05 | ||
Poco Holding | 53,87 | 54,59 | 52,89 | +0,64 | +1,20% | 1,53M | 15/05 | ||
Science City A | 19,30 | 19,89 | 18,89 | +0,29 | +1,53% | 32,09M | 15/05 | ||
Shanxi Blue Flame Holding | 6,97 | 7,06 | 6,94 | -0,04 | -0,57% | 6,08M | 08:56:51 | ||
Shen Huo A | 22,72 | 23,46 | 22,66 | -0,66 | -2,82% | 23,38M | 15/05 | ||
Shengda Mining A | 13,64 | 14,08 | 13,30 | +0,14 | +1,04% | 16,36M | 15/05 | ||
Shenzhen Chengxin Lithium | 17,94 | 18,53 | 17,91 | -0,35 | -1,91% | 7,55M | 15/05 | ||
Sichuan Rongda Gold | 27,13 | 27,50 | 26,52 | +0,44 | +1,65% | 9,46M | 15/05 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 15/05 | ||
Sinomine Resource Exploration | 33,67 | 34,55 | 33,61 | -0,89 | -2,58% | 11,60M | 15/05 | ||
Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 15/05 | ||
Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 15/05 | ||
Tibet Mineral A | 21,31 | 21,62 | 21,28 | -0,27 | -1,25% | 5,37M | 15/05 | ||
Tongling Nfm A | 4,100 | 4,180 | 4,060 | -0,050 | -1,21% | 233,89M | 15/05 | ||
Tungsten A | 12,28 | 12,69 | 12,20 | -0,41 | -3,23% | 31,30M | 15/05 | ||
Xishan Coal A | 10,72 | 10,85 | 10,52 | +0,08 | +0,75% | 34,38M | 08:56:57 | ||
Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 15/05 | ||
Yantai Zhenghai Magnetic Mat | 10,55 | 10,75 | 10,54 | -0,10 | -0,94% | 4,57M | 15/05 | ||
Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 15/05 | ||
Youngy Co | 35,11 | 35,69 | 35,02 | -0,34 | -0,96% | 3,24M | 15/05 | ||
Yunnan Alumin A | 14,37 | 14,81 | 14,30 | -0,53 | -3,56% | 45,03M | 15/05 | ||
Yunnan Copper A | 14,40 | 14,73 | 14,26 | -0,20 | -1,37% | 56,55M | 15/05 | ||
Yunnan Tin A | 17,46 | 17,79 | 17,20 | -0,03 | -0,17% | 42,62M | 15/05 | ||
Zhongjin A | 4,78 | 4,89 | 4,72 | -0,04 | -0,83% | 74,47M | 15/05 | ||
Zhongk Sanhuan A | 8,65 | 8,77 | 8,63 | -0,07 | -0,80% | 7,37M | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren