Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SZSE Wholesale & Retail (SZWHI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.117,87
-12,88
-1,14%
- Volume: 1.049.648.346
- Open: 1.177,63
- Dagbereik: 1.116,18 - 1.128,03
SZSE Wholesale & Retail
1.117,87
-12,88
-1,14%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE Wholesale & Retail Componenten
Deze pagina bevat real-time streaming koersen van de SZSE Wholesale & Retail Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Asiacom Information Technology | 49,08 | 50,57 | 48,79 | -2,04 | -3,99% | 3,21M | 08:57:00 | ||
| Beijing Oriental Jicheng | 24,90 | 25,55 | 24,56 | -0,04 | -0,16% | 5,00M | 08:56:51 | ||
| Beijing Sanfo Outdoor | 11,47 | 11,70 | 11,23 | +0,12 | +1,06% | 8,84M | 08:57:00 | ||
| Better Life A | 3,77 | 3,83 | 3,54 | +0,07 | +1,89% | 28,35M | 09:00:00 | ||
| C.Q. Pharmaceutical Holding | 5,59 | 5,62 | 5,55 | -0,01 | -0,18% | 15,47M | 09:00:00 | ||
| Cachet Pharm A | 13,02 | 13,10 | 12,89 | +0,04 | +0,31% | 3,15M | 09:00:00 | ||
| Chengdu Hongqi Chain A | 5,41 | 5,47 | 5,37 | 0,00 | 0,00% | 14,17M | 09:00:00 | ||
| China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
| China Railway Materials | 2,64 | 2,68 | 2,63 | -0,04 | -1,49% | 22,73M | 08:57:00 | ||
| Complete Plant A | 11,05 | 11,28 | 10,75 | +0,20 | +1,84% | 16,71M | 09:00:00 | ||
| Dalian Friend A | 3,37 | 3,45 | 3,35 | -0,03 | -0,88% | 5,84M | 09:00:00 | ||
| Digital China Group | 29,16 | 29,80 | 29,00 | -0,83 | -2,77% | 15,66M | 08:57:00 | ||
| Doctorglasses Chain | 16,00 | 16,26 | 15,88 | -0,19 | -1,17% | 1,20M | 08:56:45 | ||
| Dr | 24,86 | 25,43 | 24,77 | -0,36 | -1,43% | 1,00M | 08:56:57 | ||
| Fiyta Hold A | 10,12 | 10,38 | 10,10 | -0,23 | -2,22% | 5,09M | 09:00:00 | ||
| Gifore Agricultural Machinery Chain | 4,11 | 4,22 | 4,08 | -0,06 | -1,44% | 6,31M | 08:56:51 | ||
| Global Top E Commerce | 2,23 | 2,29 | 2,22 | -0,06 | -2,62% | 33,30M | 08:56:57 | ||
| Gohigh Data A | 3,90 | 3,90 | 3,90 | -0,20 | -4,88% | 731,50K | 09:00:00 | ||
| Grand Industrial Holding | 5,55 | 5,63 | 5,48 | +0,01 | +0,18% | 3,34M | 09:00:00 | ||
| Guangdong SACA Precision Manufacturing | 4,07 | 4,20 | 4,04 | -0,11 | -2,63% | 3,30M | 08:56:48 | ||
| Guangdong Taienkang Pharmaceutical | 14,74 | 14,78 | 14,22 | +0,32 | +2,22% | 6,21M | 08:56:57 | ||
| Guangdong Tianhe | 6,70 | 7,04 | 6,66 | -0,12 | -1,76% | 18,31M | 08:57:00 | ||
| Guangju Energy A | 10,23 | 10,39 | 10,23 | -0,12 | -1,16% | 5,26M | 08:56:57 | ||
| Gz Grandbuy A | 5,06 | 5,14 | 5,04 | -0,04 | -0,78% | 5,66M | 09:00:00 | ||
| Hangzhou | 1,64 | 1,64 | 1,64 | -0,09 | -5,20% | 2,15M | 09:00:00 | ||
| Haoningda Meters A | 3,770 | 3,930 | 3,740 | -0,140 | -3,58% | 6,58M | 08:57:00 | ||
| Hefei Dept A | 4,74 | 4,79 | 4,71 | -0,05 | -1,04% | 11,53M | 09:00:00 | ||
| Hefei Lifeon | 25,42 | 25,75 | 24,90 | +0,25 | +0,99% | 3,54M | 08:56:57 | ||
| Huadong Med A | 33,33 | 33,90 | 33,08 | -0,55 | -1,62% | 12,65M | 09:00:00 | ||
| Huilong Agri Pro A | 5,39 | 5,50 | 5,37 | -0,09 | -1,64% | 6,77M | 09:00:00 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 10,29 | 10,48 | 9,89 | +0,11 | +1,08% | 5,87M | 08:57:00 | ||
| Hunan Friendship&Apolo A | 2,58 | 2,63 | 2,57 | -0,05 | -1,90% | 22,14M | 09:00:00 | ||
| Hunan Huakai | 18,50 | 18,89 | 18,46 | -0,43 | -2,27% | 4,49M | 08:57:00 | ||
| Int Industry A | 5,85 | 5,92 | 5,80 | -0,02 | -0,34% | 4,15M | 08:56:36 | ||
| Jiangsu Guotai A | 7,67 | 7,88 | 7,66 | -0,17 | -2,17% | 14,82M | 09:00:00 | ||
| Kidswant Children Products | 6,43 | 6,54 | 6,41 | -0,08 | -1,23% | 8,01M | 08:57:00 | ||
| Lubair Aviation Technology | 30,44 | 31,10 | 30,30 | -0,86 | -2,75% | 930,39K | 08:56:54 | ||
| Luyan Pharma | 9,03 | 9,09 | 8,96 | -0,01 | -0,11% | 4,94M | 08:56:48 | ||
| Mclon Jewellery Co | 11,71 | 11,95 | 11,00 | +0,25 | +2,18% | 29,77M | 08:57:00 | ||
| Nanjing Sunlord Electronics | 12,31 | 12,55 | 11,01 | +0,44 | +3,71% | 106,05M | 08:57:00 | ||
| National Accord A | 36,60 | 37,00 | 36,00 | -0,36 | -0,97% | 2,74M | 09:00:00 | ||
| Neptunus Bioen A | 2,49 | 2,57 | 2,41 | +0,09 | +3,75% | 53,79M | 08:57:00 | ||
| New Hua Du A | 5,55 | 5,76 | 5,52 | -0,20 | -3,48% | 12,87M | 09:00:00 | ||
| Oriental Energy A | 9,21 | 9,43 | 9,20 | -0,19 | -2,02% | 7,41M | 08:56:57 | ||
| Pengdu Agriculture Animal Husbandry | 1,060 | 1,090 | 1,050 | -0,030 | -2,75% | 115,36M | 09:00:00 | ||
| Pinlive Foods | 16,24 | 16,56 | 16,14 | -0,31 | -1,87% | 1,53M | 08:56:42 | ||
| Qingdao Baheal Medical | 33,38 | 34,23 | 33,21 | -0,60 | -1,77% | 2,95M | 08:56:57 | ||
| Rainbow Store A | 4,87 | 5,00 | 4,86 | -0,08 | -1,62% | 10,91M | 08:56:57 | ||
| Realcan Pharm A | 2,90 | 3,05 | 2,89 | -0,04 | -1,36% | 33,10M | 08:56:57 | ||
| Renrenle A | 4,66 | 4,87 | 4,66 | -0,25 | -5,09% | 14,51M | 08:57:00 | ||
| Rumere | 12,27 | 12,45 | 12,21 | -0,18 | -1,45% | 1,12M | 08:56:48 | ||
| Sanmu Group A | 3,21 | 3,30 | 3,20 | -0,07 | -2,13% | 7,21M | 09:00:00 | ||
| Sc Haowu Electromechanical A | 3,30 | 3,42 | 3,29 | -0,07 | -2,08% | 8,71M | 08:56:54 | ||
| Shanghai Universal Biotech | 36,84 | 38,30 | 34,47 | +4,50 | +13,92% | 7,63M | 08:57:00 | ||
| Shanghai Yct Electronics | 40,71 | 41,60 | 40,44 | -1,07 | -2,56% | 1,55M | 08:56:45 | ||
| Shannon Semiconductor Technology | 35,49 | 36,66 | 35,35 | -0,88 | -2,42% | 10,57M | 08:57:00 | ||
| Shenzhen Aisidi A | 11,55 | 11,91 | 11,52 | -0,34 | -2,86% | 8,40M | 08:56:54 | ||
| Shenzhen Tongyi Industry | 14,24 | 14,80 | 14,20 | -0,46 | -3,13% | 7,74M | 08:56:57 | ||
| ShenZhen Yitoa Intelligent Control | 4,85 | 4,98 | 4,83 | -0,10 | -2,02% | 24,51M | 08:56:57 | ||
| ShuYu Civilian Pharmacy | 12,89 | 13,12 | 12,81 | -0,07 | -0,54% | 1,84M | 08:57:00 | ||
| SICHUAN HZYEG MEDICAL Co | 23,62 | 24,12 | 23,48 | -0,28 | -1,17% | 1,54M | 08:57:00 | ||
| Sz Huaqiang A | 9,71 | 9,84 | 9,66 | -0,13 | -1,32% | 3,51M | 08:56:54 | ||
| Sz Shenbao A | 6,65 | 6,69 | 6,62 | -0,01 | -0,15% | 5,00M | 08:56:48 | ||
| Taishan Petrol A | 5,70 | 5,83 | 5,67 | -0,15 | -2,56% | 22,53M | 08:57:00 | ||
| Tecnon Fujianmmercial Lighting | 9,66 | 10,03 | 9,63 | -0,32 | -3,21% | 4,26M | 08:56:51 | ||
| Teda A | 3,55 | 3,59 | 3,54 | -0,02 | -0,56% | 7,59M | 08:56:48 | ||
| Telling Tele A | 8,08 | 8,16 | 8,01 | -0,09 | -1,10% | 12,52M | 08:56:57 | ||
| Tellus A | 15,10 | 15,49 | 15,08 | -0,30 | -1,95% | 4,85M | 08:57:00 | ||
| Three Squirrels | 26,61 | 27,31 | 26,55 | -0,47 | -1,74% | 5,96M | 08:56:54 | ||
| Tongcheng Hold A | 4,73 | 4,79 | 4,73 | -0,05 | -1,05% | 5,16M | 09:00:00 | ||
| Vats Liquor | 18,12 | 18,45 | 18,09 | -0,25 | -1,36% | 1,90M | 08:57:00 | ||
| Wuhan PS Information Tech | 5,09 | 5,15 | 4,98 | 0,00 | 0,00% | 56,11M | 08:57:00 | ||
| Wushang | 7,63 | 7,73 | 7,60 | -0,06 | -0,78% | 4,79M | 08:56:51 | ||
| Xiamen Xindeco A | 4,31 | 4,45 | 4,28 | -0,08 | -1,82% | 22,87M | 08:57:00 | ||
| Xujiahui Commerc A | 8,40 | 8,50 | 8,26 | +0,01 | +0,12% | 10,79M | 08:56:57 | ||
| Youkeshu Tech | 2,51 | 2,67 | 2,46 | -0,17 | -6,34% | 10,11M | 08:56:39 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,49 | 21,60 | 21,36 | -0,06 | -0,28% | 4,41M | 08:56:54 | ||
| Zhangzhou Dev A | 3,350 | 3,410 | 3,340 | -0,050 | -1,47% | 6,74M | 09:00:00 | ||
| Zhejiang Int'L Group Co Ltd | 11,15 | 11,23 | 11,09 | +0,01 | +0,09% | 4,50M | 08:56:54 | ||
| Zheshang Development | 7,73 | 7,85 | 7,71 | -0,14 | -1,78% | 6,88M | 08:56:48 | ||
| Zhongbai Group A | 3,69 | 3,80 | 3,68 | 0,00 | 0,00% | 11,99M | 08:56:51 | ||
| Zhongxing Shenyang | 6,16 | 6,28 | 6,12 | -0,08 | -1,28% | 11,48M | 08:56:54 | ||
| Zhongyeda Elec A | 8,67 | 8,76 | 8,63 | -0,02 | -0,23% | 5,44M | 08:56:57 | ||
| Zj Zhenyuan A | 9,45 | 9,72 | 8,77 | +0,36 | +3,96% | 64,72M | 08:57:00 | ||
| ZJAMP | 9,45 | 9,50 | 9,40 | -0,01 | -0,11% | 2,39M | 08:56:33 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE Wholesale & Retail?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE Wholesale & Retail
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren