Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 294,00 | 319,90 | 294,00 | -10,70 | -3,51% | 27,56K | 11:58:35 | ||
Abra Information Technologies | 298,9 | 298,9 | 284,4 | -0,5 | -0,17% | 2,37K | 12:23:01 | ||
Aerodrome Group Ltd | 110,0 | 122,0 | 110,0 | -6,1 | -5,25% | 1,83M | 12:38:49 | ||
Alarum | 1.058,0 | 1.072,0 | 1.050,0 | -47,0 | -4,25% | 94,73K | 12:19:48 | ||
Allot Communications | 768,0 | 789,7 | 768,0 | -17,3 | -2,20% | 1,19K | 09:29:19 | ||
Apollo Power | 722,0 | 781,6 | 722,0 | -32,8 | -4,35% | 238,57K | 12:39:26 | ||
Aquarius Engines AM | 352,40 | 393,90 | 339,00 | +23,60 | +7,18% | 1,76M | 12:39:25 | ||
Arad | 4.920 | 4.976 | 4.916 | -32 | -0,65% | 1,05K | 12:10:51 | ||
Aryt Industries | 450,9 | 463,2 | 450,9 | -12,6 | -2,72% | 128,09K | 12:39:19 | ||
AudioCodes | 3.581 | 3.640 | 3.576 | +1 | +0,03% | 34,19K | 12:37:20 | ||
Augwind | 233,0 | 239,0 | 207,0 | +26,0 | +12,56% | 172,18K | 12:26:16 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Axilion Smart Mobility | 56,80 | 60,00 | 55,50 | -0,80 | -1,39% | 468,67K | 12:31:19 | ||
Batm | 87,8 | 87,8 | 86,9 | +0,9 | +1,04% | 19,20K | 10:34:29 | ||
Beeio Honey | 41,0 | 41,0 | 38,2 | +0,5 | +1,23% | 36,10K | 11:59:50 | ||
Beyon 3D | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Big Tech 50 R D LP | 182,80 | 183,00 | 182,80 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 44,00 | +1,10 | +2,56% | 0,06K | 08:59:11 | ||
Bladeranger | 60,00 | 63,30 | 60,00 | -3,30 | -5,21% | 888,00 | 10:35:31 | ||
Blender Financial Technologies | 482,50 | 482,50 | 482,50 | 0,00 | 0,00% | 312,00 | 10:20:59 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | 0,0 | 0,00% | 0 | 09:15:00 | ||
Buff Technologies | 1.948,00 | 1.990,00 | 1.782,00 | 0,00 | 0,00% | 0 | 09:15:00 | ||
C Lab | 1.096,00 | 1.097,00 | 1.060,00 | +18,00 | +1,67% | 0,99K | 12:21:27 | ||
Camtek Ltd | 31.400 | 31.490 | 31.220 | +300 | +0,96% | 5,43K | 12:37:58 | ||
Cipia Vision | 53,00 | 56,50 | 52,20 | -1,30 | -2,39% | 634,62K | 12:23:43 | ||
Computer Direct | 27.260 | 27.870 | 27.260 | 0 | 0,00% | 0,08K | 11:00:11 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 4,06K | 09:15:00 | ||
Doral Energy | 1.063,0 | 1.072,0 | 1.057,0 | -9,0 | -0,84% | 57,45K | 12:01:26 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | 0,0 | 0,00% | 0 | 08:59:11 | ||
Econergy Renewable Energy | 1.542,00 | 1.552,00 | 1.542,00 | -10,00 | -0,64% | 209,00 | 12:33:56 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Elbit Systems | 75.110 | 75.450 | 74.800 | +110 | +0,15% | 8,19K | 12:31:37 | ||
Electreon Wireless | 21.810 | 21.900 | 21.000 | +520 | +2,44% | 49,28K | 12:37:27 | ||
Ellomay Capital | 5.496 | 5.601 | 5.465 | -60 | -1,08% | 939,00 | 12:29:43 | ||
Elron Electronic | 521,4 | 528,7 | 521,3 | 0,0 | 0,00% | 6,45K | 10:42:05 | ||
Energix | 1.444 | 1.465 | 1.441 | -12 | -0,82% | 158,57K | 12:33:15 | ||
Enlight Ene | 6.660,0 | 6.720,0 | 6.500,0 | +131,0 | +2,01% | 149,54K | 12:33:15 | ||
Eshed Ord5 | 106,0 | 115,0 | 106,0 | -1,9 | -1,76% | 8,18K | 11:06:04 | ||
Fire Gas Detection Technologies | 1.099,00 | 1.100,00 | 1.080,00 | +12,00 | +1,10% | 1,38K | 11:36:05 | ||
Flying Spark | 83,00 | 83,00 | 81,70 | +5,00 | +6,41% | 5,05K | 09:27:42 | ||
Foresight Autonomous | 13,7 | 13,8 | 13,7 | -0,2 | -1,44% | 94,03K | 10:51:30 | ||
Formula Sys | 28.580 | 28.580 | 27.780 | +230 | +0,81% | 2,69K | 12:39:29 | ||
Galileo Tech | 24,2 | 24,6 | 24,2 | +1,4 | +6,14% | 13,30K | 09:24:34 | ||
Gencell | 74,7 | 76,5 | 74,5 | -1,3 | -1,71% | 70,62K | 12:02:38 | ||
Gilat Satellite Networks Ltd | 2.050 | 2.080 | 2.037 | +4 | +0,20% | 122,86K | 12:24:06 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,6 | 0,0 | 0,00% | 1,35K | 10:25:42 | ||
Glassbox | 3.949,00 | 3.950,00 | 3.880,00 | -15,00 | -0,38% | 0,48K | 12:18:12 | ||
Group 107 | 38,60 | 42,00 | 33,80 | +5,50 | +16,62% | 1,57M | 12:39:23 | ||
Guideline Group | 670,0 | 670,0 | 670,0 | +6,4 | +0,96% | 0,00K | 09:15:00 | ||
Highcon Systems | 120,50 | 130,00 | 120,00 | -8,70 | -6,73% | 28,06K | 12:01:04 | ||
Hilan Ltd | 21.750 | 21.820 | 21.420 | 0 | 0,00% | 6,86K | 12:36:49 | ||
Hiper Global | 1.745,00 | 1.796,00 | 1.727,00 | +18,00 | +1,04% | 7,78K | 12:39:41 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | 0,00 | 0,00% | 0 | 08:59:11 | ||
IBITEC FUND | 66,8 | 66,8 | 66,8 | 0,0 | 0,00% | 8,09K | 11:51:51 | ||
Idomoo | 600,00 | 600,00 | 600,00 | +11,70 | +1,99% | 0,11K | 09:15:00 | ||
Imagesat International ISI | 1.405,00 | 1.405,00 | 1.405,00 | -1,00 | -0,07% | 71,00 | 09:05:04 | ||
Jungo Connectivity | 368,90 | 409,10 | 368,00 | -25,10 | -6,37% | 13,85K | 12:31:50 | ||
LivePerson | 222,5 | 230,0 | 222,0 | +3,6 | +1,64% | 182,31K | 12:08:05 | ||
Magic Sftware | 4.537 | 4.566 | 4.514 | +2 | +0,04% | 3,61K | 12:34:26 | ||
Malam-team | 6.499 | 6.528 | 6.470 | -16 | -0,25% | 2,47K | 12:33:08 | ||
Massivit 3D Printing Technologies | 464,40 | 486,80 | 464,40 | -0,90 | -0,19% | 7,81K | 12:35:13 | ||
Matrix | 7.617 | 7.645 | 7.552 | +18 | +0,24% | 8,80K | 12:39:14 | ||
Maytronics | 3.240 | 3.280 | 3.220 | -17 | -0,52% | 45,93K | 12:39:10 | ||
Millennium Food-Tech LP | 59,70 | 59,70 | 59,70 | +2,40 | +4,19% | 1,00K | 09:20:19 | ||
Nayax | 10.670,00 | 10.780,00 | 10.650,00 | -150,00 | -1,39% | 4,98K | 12:34:22 | ||
Next Vision | 5.489,00 | 5.522,00 | 5.371,00 | +96,00 | +1,78% | 215,92K | 12:37:22 | ||
Nextferm Technologies | 34,00 | 34,00 | 32,10 | +1,40 | +4,29% | 47,52K | 12:19:15 | ||
NICE Ltd | 83.100 | 83.290 | 82.630 | +560 | +0,68% | 8,71K | 12:39:26 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | -0,3 | -0,08% | 2,47K | 10:48:56 | ||
Nova Measuring Instruments Ltd | 67.930 | 68.480 | 67.760 | +340 | +0,50% | 3,14K | 12:36:19 | ||
Nrgene Technologies | 510,00 | 532,50 | 510,00 | -24,60 | -4,60% | 4,16K | 10:55:29 | ||
Nur Ink Innovations | 1.424,00 | 1.443,00 | 1.339,00 | +84,00 | +6,27% | 4,17K | 12:04:25 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0 | 08:59:11 | ||
One Software | 5.412 | 5.466 | 5.400 | -54 | -0,99% | 31,34K | 12:26:47 | ||
Orbit | 2.694 | 2.694 | 2.660 | +41 | +1,55% | 2,99K | 12:30:12 | ||
Ormat | 25.300 | 25.410 | 25.200 | -230 | -0,90% | 7,77K | 12:35:49 | ||
OY Nofar Energy | 8.729 | 8.842 | 8.712 | -32 | -0,37% | 11,06K | 12:34:10 | ||
P.C.B. Technologies Ltd | 377,1 | 379,4 | 369,8 | +7,3 | +1,97% | 17,65K | 10:03:35 | ||
Payment Financial Technologies | 310,20 | 317,90 | 310,20 | -7,60 | -2,39% | 6,35K | 11:51:24 | ||
Payton | 6.550 | 6.551 | 6.497 | -10 | -0,15% | 0,31K | 12:30:29 | ||
Perion Network | 4.940 | 4.978 | 4.689 | +166 | +3,48% | 40,82K | 12:39:46 | ||
Phinergy | 510,00 | 510,00 | 504,50 | +5,50 | +1,09% | 316,00 | 09:56:01 | ||
Photomyne | 2.263,00 | 2.316,00 | 2.259,00 | 0,00 | 0,00% | 0 | 08:59:11 | ||
Pomvom | 518,40 | 554,00 | 507,00 | 0,00 | 0,00% | 0 | 08:59:11 | ||
ID Systems | 1.946,0 | 1.946,0 | 1.946,0 | 0,0 | 0,00% | 41,00 | 11:58:07 | ||
Prime Energy PE | 282,30 | 284,50 | 276,10 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Priortech | 16.370 | 16.420 | 16.330 | +60 | +0,37% | 5,27K | 12:39:37 | ||
Qualitau | 13.500 | 13.950 | 13.500 | -240 | -1,75% | 4,06K | 12:36:36 | ||
Quicklizard | 2.850,00 | 2.880,00 | 2.818,00 | -44,00 | -1,52% | 1,40K | 12:12:04 | ||
Sapiens | 11.680 | 11.680 | 11.500 | +160 | +1,39% | 7,01K | 12:31:14 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 0 | 08:59:11 | ||
SaverOne Ltd | 61,00 | 68,90 | 61,00 | +1,50 | +2,52% | 42,84K | 12:29:54 | ||
Savoreat | 770,00 | 842,10 | 750,60 | -11,90 | -1,52% | 4,65K | 12:35:19 | ||
Scodix | 294,80 | 294,80 | 290,00 | -0,80 | -0,27% | 24,59K | 12:10:46 | ||
Solaer Israel | 3.048,00 | 3.048,00 | 2.967,00 | +81,00 | +2,73% | 0,02K | 09:55:46 | ||
Sonovia | 86,10 | 89,90 | 78,00 | +9,10 | +11,82% | 2,34M | 12:21:03 | ||
Speedvalue | 406,00 | 407,20 | 404,70 | -8,80 | -2,12% | 1,68K | 10:49:08 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,11K | 10:14:21 | ||
Sunflow Sustain | 558,7 | 558,7 | 558,7 | 0,0 | 0,00% | 0,00K | 09:09:09 | ||
Synel Ind | 2.009 | 2.014 | 2.009 | +37 | +1,88% | 499,00 | 10:43:23 | ||
Telsys | 20.390 | 20.450 | 20.250 | +10 | +0,05% | 1,91K | 12:39:37 | ||
Tera Light | 688,90 | 689,70 | 688,90 | -0,80 | -0,12% | 3,03K | 11:59:09 | ||
Teuza A Fairchild | 38,6 | 38,6 | 38,6 | +0,2 | +0,52% | 2,50K | 11:15:58 | ||
Tondo Smart | 506,30 | 519,90 | 506,30 | 0,00 | 0,00% | 0 | 08:59:11 | ||
Top Gum Industries | 647,30 | 653,80 | 647,30 | -6,50 | -0,99% | 205,00 | 09:57:03 | ||
Top Systems | 830,0 | 830,0 | 815,3 | +14,7 | +1,80% | 0,14K | 12:35:53 | ||
Tower | 12.820 | 12.890 | 12.750 | +30 | +0,23% | 28,22K | 12:39:22 | ||
Trucknet Enterprise | 102,00 | 103,90 | 100,00 | +1,60 | +1,59% | 16,44K | 12:06:56 | ||
Turbogen Chp | 950,00 | 999,00 | 750,80 | +199,10 | +26,51% | 11,49K | 12:36:30 | ||
Unitronics | 3.940 | 3.940 | 3.896 | +51 | +1,31% | 4,67K | 12:33:29 | ||
Upsellon Brands Holdings | 124,0 | 124,0 | 118,0 | +6,8 | +5,80% | 13,01K | 11:18:25 | ||
Utron | 427,0 | 437,8 | 427,0 | -10,8 | -2,47% | 1,27K | 09:26:36 | ||
Veridis Environment | 1.800,00 | 1.828,00 | 1.787,00 | -27,00 | -1,48% | 11,95K | 12:32:43 | ||
Waterio | 134,70 | 134,70 | 134,70 | +3,80 | +2,90% | 0,45K | 09:15:00 | ||
Wilk Technologies | 65,4 | 68,7 | 64,5 | -0,4 | -0,61% | 37,80K | 11:14:25 | ||
Zooz Power | 1.142,00 | 1.198,00 | 1.103,00 | -31,00 | -2,64% | 43,83K | 12:39:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren