Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619,90 | 625,00 | 618,70 | -3,30 | -0,53% | 50,66K | 09/05 | ||
Africa Israel Residences | 24.920 | 24.980 | 24.370 | +550 | +2,26% | 60,47K | 09/05 | ||
Alony Hetz | 2.675 | 2.730 | 2.660 | -33 | -1,22% | 324,35K | 09/05 | ||
Altshuler Shaham Financial | 467,0 | 480,0 | 464,5 | -5,4 | -1,14% | 419,82K | 09/05 | ||
Arad | 4.866 | 4.930 | 4.853 | -52 | -1,06% | 9,18K | 09/05 | ||
Arad Investment | 9.886 | 9.902 | 9.735 | +53 | +0,54% | 5,16K | 09/05 | ||
AudioCodes | 3.650 | 3.651 | 3.582 | +48 | +1,33% | 100,18K | 09/05 | ||
Aura Investments | 1.442,0 | 1.490,0 | 1.436,0 | -15,0 | -1,03% | 323,81K | 09/05 | ||
Azorim Investment | 1.720 | 1.750 | 1.716 | -18 | -1,04% | 47,78K | 09/05 | ||
B Communications | 1.377 | 1.377 | 1.310 | +21 | +1,55% | 82,15K | 09/05 | ||
Bazan | 107,2 | 107,3 | 106,1 | +0,7 | +0,66% | 9,82M | 09/05 | ||
Blue Square | 28.540 | 28.770 | 28.020 | -60 | -0,21% | 16,37K | 09/05 | ||
Carasso Motors | 1.870 | 1.879 | 1.835 | +29 | +1,58% | 183,88K | 09/05 | ||
Carasso Real Estate Ltd | 2.708,00 | 2.736,00 | 2.683,00 | +8,00 | +0,30% | 14,45K | 09/05 | ||
Cellcom | 1.604 | 1.605 | 1.590 | +7 | +0,44% | 142,91K | 09/05 | ||
Clal Insurance | 6.340 | 6.400 | 6.300 | -9 | -0,14% | 64,41K | 09/05 | ||
Danel | 35.160 | 35.440 | 34.840 | -110 | -0,31% | 19,94K | 09/05 | ||
Danya Cebus | 8.556 | 8.670 | 8.483 | +26 | +0,30% | 5,90K | 09/05 | ||
Delek Automotive | 2.214 | 2.214 | 2.163 | +17 | +0,77% | 83,38K | 09/05 | ||
Delta Gal | 17.000 | 17.000 | 16.730 | +80 | +0,47% | 24,50K | 09/05 | ||
Dimri | 30.670 | 30.690 | 30.350 | +20 | +0,07% | 11,49K | 09/05 | ||
Direct Finance TA | 52.330 | 53.900 | 51.510 | +190 | +0,36% | 5,13K | 09/05 | ||
Doral Energy | 1.114,0 | 1.118,0 | 1.047,0 | +43,0 | +4,01% | 216,62K | 09/05 | ||
Duniec | 21.240 | 21.420 | 20.570 | +40 | +0,19% | 4,56K | 09/05 | ||
Elco | 11.290 | 11.420 | 11.080 | +70 | +0,62% | 13,36K | 09/05 | ||
Electra Consumer Products | 8.191 | 8.191 | 7.980 | +57 | +0,70% | 9,84K | 09/05 | ||
Electra Real Estate | 3.585 | 3.649 | 3.541 | +14 | +0,39% | 39,41K | 09/05 | ||
Equital | 10.540 | 10.590 | 10.440 | +70 | +0,67% | 17,60K | 09/05 | ||
Fattal 1998 | 45.040 | 45.470 | 44.520 | +290 | +0,65% | 15,54K | 09/05 | ||
FIBI Holdings | 15.910 | 15.930 | 15.750 | +130 | +0,82% | 14,10K | 09/05 | ||
Formula Sys | 30.900 | 31.000 | 29.510 | +1.410 | +4,78% | 27,64K | 09/05 | ||
Fox | 31.210 | 31.330 | 30.370 | +610 | +1,99% | 60,44K | 09/05 | ||
G City | 1.055 | 1.075 | 1.053 | -10 | -0,94% | 157,69K | 09/05 | ||
Gilat Satellite Networks Ltd | 2.070 | 2.099 | 2.040 | +3 | +0,15% | 213,32K | 09/05 | ||
Hilan Ltd | 21.970 | 22.040 | 21.740 | +100 | +0,46% | 37,50K | 09/05 | ||
I.e.s. Ord1 | 21.400 | 21.400 | 20.780 | +530 | +2,54% | 2,90K | 09/05 | ||
IDI Insurance | 11.550 | 11.550 | 11.460 | 0 | 0,00% | 7,05K | 09/05 | ||
Inrom Construction Industries | 1.226 | 1.239 | 1.220 | -8 | -0,65% | 316,50K | 09/05 | ||
Isracard | 1.385 | 1.392 | 1.372 | +1 | +0,07% | 366,16K | 09/05 | ||
Israel Canada TR Ltd | 1.465 | 1.477 | 1.446 | -7 | -0,48% | 305,72K | 09/05 | ||
Israel Land Development Company | 3.276 | 3.295 | 3.225 | +51 | +1,58% | 35,11K | 09/05 | ||
Israel Shipyards | 6.663,00 | 6.746,00 | 6.578,00 | +45,00 | +0,68% | 3,41K | 09/05 | ||
Isramco Negev | 167,0 | 167,4 | 166,2 | 0,0 | 0,00% | 784,69K | 09/05 | ||
Isras | 74.020 | 75.340 | 73.660 | -1.100 | -1,46% | 2,80K | 09/05 | ||
Issta Lines | 7.844 | 7.984 | 7.800 | -39 | -0,49% | 7,05K | 09/05 | ||
Kenon Holdings | 8.790 | 8.790 | 8.569 | +222 | +2,59% | 58,03K | 09/05 | ||
Kvutzat Acro | 4.155,00 | 4.288,00 | 4.130,00 | -90,00 | -2,12% | 18,70K | 09/05 | ||
Lapidot Isr Oil | 6.010 | 6.148 | 5.979 | -109 | -1,78% | 8,96K | 09/05 | ||
Magic Sftware | 4.650 | 4.656 | 4.556 | +95 | +2,09% | 134,97K | 09/05 | ||
Malam-team | 6.545 | 6.578 | 6.449 | +43 | +0,66% | 4,31K | 09/05 | ||
Matrix | 7.623 | 7.675 | 7.580 | -32 | -0,42% | 33,22K | 09/05 | ||
Maytronics | 3.135 | 3.280 | 3.104 | -145 | -4,42% | 119,14K | 09/05 | ||
Mediterranean Towers | 845,2 | 853,8 | 838,8 | -0,4 | -0,05% | 123,30K | 09/05 | ||
Mega Or Holdings | 10.120 | 10.120 | 9.700 | +208 | +2,10% | 13,96K | 09/05 | ||
Menivim | 174,1 | 177,6 | 173,6 | 0,0 | 0,00% | 765,19K | 09/05 | ||
Menora Mivt Hld | 9.481 | 9.495 | 9.337 | +81 | +0,86% | 54,27K | 09/05 | ||
Meshek Energy-Renewable Energies | 253,40 | 259,60 | 251,40 | +1,20 | +0,48% | 410,26K | 09/05 | ||
Migdal Insurance | 485,0 | 488,6 | 481,4 | -0,7 | -0,14% | 646,91K | 09/05 | ||
Naphta | 1.933 | 1.934 | 1.903 | +23 | +1,20% | 24,69K | 09/05 | ||
Navitas Petroleum Unit | 4.329 | 4.333 | 4.000 | +230 | +5,61% | 281,55K | 09/05 | ||
Nayax | 10.800,00 | 10.870,00 | 10.640,00 | +60,00 | +0,56% | 44,96K | 09/05 | ||
Next Vision | 5.590,00 | 5.599,00 | 5.510,00 | +92,00 | +1,67% | 307,13K | 09/05 | ||
One Software | 5.440 | 5.490 | 5.409 | -39 | -0,71% | 31,24K | 09/05 | ||
Opko Health | 464,9 | 468,0 | 451,2 | +14,6 | +3,24% | 357,12K | 09/05 | ||
OY Nofar Energy | 8.994 | 9.113 | 8.858 | -90 | -0,99% | 22,60K | 09/05 | ||
Partner Comms | 1.705 | 1.710 | 1.693 | -5 | -0,29% | 291,95K | 09/05 | ||
Paz Oil Company | 36.710 | 37.360 | 36.410 | -650 | -1,74% | 16,11K | 09/05 | ||
Paz Refinery | 8.477,0 | 8.765,0 | 8.410,0 | -122,0 | -1,42% | 234,27K | 09/05 | ||
Perion Network | 4.530 | 4.772 | 4.502 | -155 | -3,31% | 120,79K | 09/05 | ||
Plason | 14.560 | 14.680 | 14.360 | +300 | +2,10% | 3,27K | 09/05 | ||
Prashkovsky Inv | 8.767 | 8.790 | 8.690 | -42 | -0,48% | 62,31K | 09/05 | ||
Priortech | 17.750 | 17.990 | 16.560 | +1.190 | +7,19% | 69,29K | 09/05 | ||
Prop Build | 20.080 | 20.100 | 19.680 | +290 | +1,47% | 7,08K | 09/05 | ||
Rami Levi | 20.950 | 21.010 | 20.890 | 0 | 0,00% | 34,71K | 09/05 | ||
Ratio Par | 295,1 | 297,5 | 294,3 | -1,9 | -0,64% | 613,29K | 09/05 | ||
Reit 1 | 1.558 | 1.584 | 1.534 | +9 | +0,58% | 205,80K | 09/05 | ||
Retailors | 8.796,00 | 8.800,00 | 8.573,00 | +152,00 | +1,76% | 9,93K | 09/05 | ||
Scope | 12.430 | 12.490 | 12.330 | +60 | +0,49% | 8,22K | 09/05 | ||
Sella Real Estate | 764,9 | 764,9 | 754,1 | +7,9 | +1,04% | 255,66K | 09/05 | ||
Shikun Binui Energy | 269,30 | 271,70 | 261,20 | +3,10 | +1,16% | 140,76K | 09/05 | ||
Summit | 4.640 | 4.653 | 4.581 | +32 | +0,69% | 15,06K | 09/05 | ||
Super Sol 01 | 2.531 | 2.533 | 2.413 | +117 | +4,85% | 1,35M | 09/05 | ||
Tadiran Hldg | 26.300 | 26.620 | 25.960 | 0 | 0,00% | 6,89K | 09/05 | ||
Tamar Petroleum | 2.124 | 2.141 | 2.059 | +38 | +1,82% | 93,96K | 09/05 | ||
TASE | 2.691 | 2.691 | 2.617 | +47 | +1,78% | 163,10K | 09/05 | ||
Telsys | 20.310 | 20.620 | 20.320 | -50 | -0,25% | 5,91K | 09/05 | ||
Veridis Environment | 1.743,00 | 1.781,00 | 1.725,00 | -38,00 | -2,13% | 34,53K | 09/05 | ||
Villar | 15.420 | 15.760 | 15.410 | -230 | -1,47% | 1,74K | 09/05 | ||
Yochananof | 19.410 | 19.600 | 19.320 | -100 | -0,51% | 4,77K | 09/05 | ||
Zephyrus | 1.399,00 | 1.432,00 | 1.371,00 | -14,00 | -0,99% | 8,18K | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren