Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32,00 | 32,30 | 31,75 | 0,00 | 0,00% | 100,30K | 10/05 | ||
ADIM | 28,10 | 28,35 | 28,00 | -0,15 | -0,53% | 741,35K | 10/05 | ||
ApexBio | 35,55 | 35,90 | 35,25 | -0,10 | -0,28% | 1,03M | 09/05 | ||
Bionime | 69,90 | 70,60 | 69,40 | -0,80 | -1,13% | 93,04K | 10/05 | ||
CCPC | 22,00 | 22,25 | 21,90 | -0,10 | -0,45% | 438,04K | 07/05 | ||
CCSB | 47,30 | 47,30 | 46,20 | +0,80 | +1,72% | 250,70K | 10/05 | ||
CCW | 46,25 | 46,85 | 45,80 | +0,75 | +1,65% | 175,61K | 10/05 | ||
CHC Healthcare | 52,20 | 52,60 | 51,80 | -0,00 | 0,00% | 645,88K | 07/05 | ||
Chlitina | 172,50 | 174,50 | 171,00 | -2,00 | -1,15% | 186,10K | 10/05 | ||
Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,30 | -1,01% | 546,82K | 10/05 | ||
CMFC | 7,73 | 7,79 | 7,66 | +0,06 | +0,78% | 2,12M | 09/05 | ||
CSCC | 113,50 | 113,50 | 112,00 | +0,50 | +0,44% | 548,84K | 10/05 | ||
Eternal Materials | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 1,56M | 10/05 | ||
Everlight Chemical | 20,35 | 20,60 | 20,20 | +0,45 | +2,26% | 884,97K | 10/05 | ||
Evermore Chemical | 17,35 | 17,35 | 17,25 | -0,00 | 0,00% | 4,62K | 07/05 | ||
Excelsior | 91,80 | 92,00 | 91,50 | -0,10 | -0,11% | 159,38K | 10/05 | ||
Farcent | 56,40 | 56,40 | 56,10 | +0,20 | +0,36% | 18,12K | 10/05 | ||
Formosa Lab | 92,00 | 92,90 | 91,10 | 0,00 | 0,00% | 2,84M | 10/05 | ||
FUCC | 19,75 | 19,85 | 19,70 | +0,35 | +1,80% | 417,50K | 09/05 | ||
GenMont Biotech | 23,55 | 23,85 | 23,35 | +0,40 | +1,73% | 216,77K | 10/05 | ||
Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
Headway Advanced Materials Inc | 17,60 | 17,80 | 17,60 | -0,15 | -0,85% | 10,07K | 08/05 | ||
Ho Tung | 9,55 | 9,82 | 9,25 | +0,40 | +4,37% | 22,34M | 09/05 | ||
JHT | 92,40 | 92,50 | 86,90 | +4,90 | +5,60% | 4,17M | 08/05 | ||
Jinan Acetate Chemical Co Ltd | 783,00 | 794,00 | 765,00 | +10,00 | +1,29% | 1,80M | 10/05 | ||
Jourdeness Group | 50,90 | 51,40 | 50,70 | -0,70 | -1,36% | 133,55K | 10/05 | ||
Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
Maywufa | 24,95 | 25,75 | 24,90 | -0,70 | -2,73% | 1,19M | 09/05 | ||
MBI | 43,40 | 43,85 | 42,60 | +0,70 | +1,64% | 226,42K | 10/05 | ||
OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
Phytohealth | 19,70 | 19,80 | 19,50 | -0,30 | -1,50% | 126,08K | 10/05 | ||
Qualipoly | 42,50 | 42,55 | 40,95 | +1,85 | +4,55% | 691,97K | 08/05 | ||
San Fu | 147,50 | 151,00 | 146,50 | -1,50 | -1,01% | 179,25K | 10/05 | ||
SCI Pharmtech | 88,80 | 88,80 | 87,70 | +0,70 | +0,79% | 112,39K | 08/05 | ||
SCPC | 67,40 | 67,70 | 66,50 | +2,20 | +3,37% | 2,03M | 10/05 | ||
Sesoda | 34,85 | 35,35 | 34,25 | +0,75 | +2,20% | 5,00M | 10/05 | ||
Shiny Chemical | 171,50 | 171,50 | 170,00 | -1,00 | -0,58% | 251,52K | 08/05 | ||
Sinon | 40,95 | 41,25 | 40,70 | -0,30 | -0,73% | 680,37K | 08/05 | ||
Sinphar | 36,40 | 36,95 | 36,40 | -0,45 | -1,22% | 779,10K | 09/05 | ||
SPT | 27,90 | 28,40 | 27,70 | -0,40 | -1,41% | 1,24M | 08/05 | ||
Sun Yad | 20,15 | 20,50 | 19,85 | -0,05 | -0,25% | 9,85M | 08/05 | ||
Sunko | 15,70 | 15,85 | 15,20 | +1,45 | +10,18% | 5,81M | 10/05 | ||
SVBI | 98,60 | 103,00 | 96,60 | -3,40 | -3,33% | 1,41M | 10/05 | ||
Swancor | 154,50 | 158,50 | 149,50 | +3,50 | +2,32% | 6,48M | 08/05 | ||
Taiwan Fertilizer | 64,60 | 65,50 | 64,50 | -0,40 | -0,62% | 1,58M | 09/05 | ||
Tex Year Industries | 18,40 | 18,45 | 17,55 | +0,95 | +5,44% | 1,51M | 07:00:00 | ||
Wellell | 28,10 | 28,10 | 27,70 | +0,35 | +1,26% | 62,67K | 10/05 | ||
Y.C.P. | 80,40 | 80,40 | 79,40 | +0,90 | +1,13% | 48,65K | 10/05 | ||
Y.S.H. | 51,30 | 51,40 | 50,50 | +0,80 | +1,58% | 989,12K | 10/05 | ||
YJE | 43,05 | 43,45 | 40,55 | -0,35 | -0,81% | 949,65K | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren