Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 48,25 | 49,00 | 48,00 | 0,10 | 0,21% | 27,19M | 07:00:00 | ||
ACL | 357,50 | 359,50 | 355,00 | +2,50 | +0,70% | 1,01M | 16/05 | ||
ADLINK Tech | 67,90 | 69,20 | 67,20 | +0,50 | +0,74% | 598,99K | 17/05 | ||
Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
AIC | 15,10 | 15,20 | 13,65 | +1,75 | +13,11% | 1,65M | 07:00:00 | ||
AOPEN | 62,30 | 62,60 | 61,90 | +0,10 | +0,16% | 206,58K | 20/05 | ||
ASRock | 222,50 | 229,50 | 222,00 | -1,50 | -0,67% | 526,68K | 07:00:00 | ||
Asustek | 516,00 | 520,00 | 500,00 | +18,00 | +3,61% | 10,30M | 16/05 | ||
ATEN | 80,50 | 80,80 | 80,10 | 0,00 | 0,00% | 66,68K | 20/05 | ||
AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 17/05 | ||
AVerMedia | 38,55 | 40,05 | 38,55 | -1,45 | -3,63% | 3,04M | 20/05 | ||
Avision | 6,79 | 6,85 | 6,71 | -0,06 | -0,88% | 132,19K | 13/05 | ||
Biostar | 20,65 | 21,30 | 20,60 | -0,20 | -0,96% | 637,79K | 20/05 | ||
CCI | 367,00 | 367,00 | 338,00 | +76,50 | +26,33% | 5,23M | 07:00:00 | ||
Chaintech | 37,15 | 37,60 | 37,05 | +0,05 | +0,13% | 397,62K | 20/05 | ||
Chenbro Micom | 303,00 | 303,00 | 295,00 | +10,00 | +3,41% | 4,31M | 17/05 | ||
Chenming Mold | 82,30 | 85,80 | 80,80 | +1,00 | +1,23% | 45,79M | 20/05 | ||
Clevo | 62,20 | 62,50 | 58,60 | +1,30 | +2,13% | 35,90M | 17/05 | ||
Compal | 36,75 | 36,85 | 36,10 | 0,00 | 0,00% | 13,44M | 20/05 | ||
Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
DFI Inc | 66,00 | 66,30 | 65,80 | 0,00 | 0,00% | 25,02K | 17/05 | ||
Elitegroup | 32,70 | 33,40 | 32,45 | -0,80 | -2,39% | 7,80M | 17/05 | ||
Ennoconn | 310,00 | 310,50 | 306,00 | +4,00 | +1,31% | 1,66M | 07:00:00 | ||
Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 17/05 | ||
General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 17/05 | ||
Getac Tech | 116,50 | 118,00 | 107,50 | +12,50 | +12,02% | 35,29M | 07:00:00 | ||
Gigabyte Tech | 314,50 | 318,00 | 311,50 | -5,50 | -1,72% | 10,03M | 16/05 | ||
HiTi | 5,00 | 5,00 | 4,95 | +0,03 | +0,60% | 82,89K | 07:00:00 | ||
IEI | 83,50 | 83,50 | 82,70 | +-0,60 | +-0,71% | 457,43K | 07:00:00 | ||
In Win | 91,00 | 94,40 | 90,00 | -1,00 | -1,09% | 7,64M | 20/05 | ||
Inventec | 53,00 | 55,00 | 53,00 | -6,00 | -10,17% | 81,13M | 16/05 | ||
Jean | 31,90 | 34,30 | 31,30 | -0,65 | -2,00% | 12,78M | 07:00:00 | ||
Ko Ja Cayman | 51,10 | 51,60 | 50,90 | +0,20 | +0,39% | 62,80K | 20/05 | ||
KYE Systems | 21,20 | 21,70 | 21,00 | -0,30 | -1,40% | 5,02M | 20/05 | ||
Leadtek | 119,00 | 123,50 | 118,00 | -2,50 | -2,06% | 2,21M | 20/05 | ||
Lite-On Tech | 100,00 | 103,00 | 100,00 | -4,50 | -4,31% | 20,29M | 17/05 | ||
Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 17/05 | ||
MII | 22,25 | 22,40 | 22,20 | -0,30 | -1,33% | 132,04K | 17/05 | ||
Min Aik | 35,20 | 35,20 | 32,25 | +1,75 | +5,23% | 13,19M | 07:00:00 | ||
MSI | 170,50 | 172,00 | 169,50 | +1,50 | +0,89% | 3,50M | 16/05 | ||
Parpro | 30,15 | 30,35 | 29,85 | 0,00 | 0,00% | 386,98K | 20/05 | ||
Pegatron | 104,50 | 105,50 | 102,00 | 0,00 | 0,00% | 12,17M | 20/05 | ||
Posiflex | 126,00 | 128,50 | 125,00 | +0,50 | +0,40% | 217,89K | 20/05 | ||
Primax | 93,50 | 95,90 | 92,40 | +1,00 | +1,08% | 6,55M | 20/05 | ||
Promise Tech | 12,95 | 13,10 | 12,90 | +-0,30 | +-2,26% | 123,71K | 07:00:00 | ||
QCI | 282,00 | 286,50 | 280,50 | 5,00 | 1,81% | 18,88M | 07:00:00 | ||
Qisda | 38,70 | 39,65 | 38,60 | -0,55 | -1,40% | 21,48M | 17/05 | ||
Shuttle | 19,00 | 19,45 | 18,95 | -0,45 | -2,31% | 5,60M | 17/05 | ||
Waffer Tech | 84,10 | 86,00 | 84,00 | -3,00 | -3,44% | 1,50M | 20/05 | ||
WinMate | 147,00 | 148,00 | 146,00 | +1,00 | +0,68% | 72,38K | 17/05 | ||
Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 37,11M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren