Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Taiwan Electronical/Machinery (TEII)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
6.470,24
+85,90
+1,35%
- Volume: 3.360.815.104
- Open: 6.437,70
- Dagbereik: 6.437,70 - 6.501,84
Taiwan Electronical/Machinery
6.470,24
+85,90
+1,35%
- Overzicht
- Indexen Componenten
- Historische Data
Taiwan Electronical/Machinery Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Electronical/Machinery Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 239,00 | 239,00 | 237,00 | +1,50 | +0,63% | 14,46K | 27/05 | ||
| Ability Enterprise | 60,90 | 62,30 | 60,70 | +1,30 | +2,18% | 6,71M | 27/05 | ||
| AboCom | 12,35 | 12,50 | 12,20 | -0,15 | -1,20% | 665,03K | 27/05 | ||
| Abonmax | 20,10 | 20,60 | 20,05 | +0,10 | +0,50% | 79,29K | 27/05 | ||
| AcBel | 37,65 | 37,70 | 36,45 | +1,25 | +3,43% | 7,63M | 27/05 | ||
| Accton | 514,00 | 523,00 | 511,00 | +2,00 | +0,39% | 2,43M | 27/05 | ||
| Ace Pillar | 45,00 | 45,00 | 45,00 | +4,05 | +9,89% | 953,46K | 27/05 | ||
| Acer | 58,50 | 60,50 | 58,20 | +1,00 | +1,74% | 160,68M | 27/05 | ||
| ACES | 50,70 | 53,60 | 50,20 | -1,30 | -2,50% | 9,26M | 27/05 | ||
| ACL | 359,00 | 360,50 | 356,00 | +3,00 | +0,84% | 788,76K | 27/05 | ||
| Action Electronics | 22,050 | 22,300 | 20,300 | +1,600 | +7,82% | 13,09M | 27/05 | ||
| ADLINK Tech | 79,60 | 81,40 | 74,70 | +5,60 | +7,57% | 10,18M | 27/05 | ||
| AEC | 112,50 | 115,00 | 110,00 | +2,00 | +1,81% | 12,93M | 27/05 | ||
| Aero Win | 44,05 | 44,60 | 44,00 | -0,30 | -0,68% | 807,66K | 27/05 | ||
| Ahoku Electronic | 16,20 | 16,25 | 15,80 | +0,45 | +2,86% | 642,65K | 27/05 | ||
| AIC | 13,50 | 13,80 | 13,45 | -0,10 | -0,74% | 272,97K | 27/05 | ||
| Airmate Cayman | 15,95 | 16,10 | 15,95 | -0,05 | -0,31% | 61,71K | 27/05 | ||
| Airtac | 1.120,00 | 1.130,00 | 1.085,00 | +15,00 | +1,36% | 917,89K | 27/05 | ||
| Alchip Tech | 2.905,00 | 2.970,00 | 2.830,00 | +85,00 | +3,01% | 2,71M | 27/05 | ||
| ALi | 21,75 | 21,80 | 21,20 | +0,65 | +3,08% | 2,35M | 27/05 | ||
| Alltek Tech | 35,95 | 35,95 | 35,55 | +0,30 | +0,84% | 772,98K | 27/05 | ||
| Alpha Networks | 34,75 | 34,75 | 33,80 | +0,20 | +0,58% | 3,26M | 27/05 | ||
| Altek | 44,00 | 45,10 | 42,30 | +1,65 | +3,90% | 19,45M | 27/05 | ||
| Ampoc | 92,00 | 93,20 | 91,40 | +0,60 | +0,66% | 178,30K | 27/05 | ||
| Amtran Tech | 20,40 | 20,55 | 19,20 | +1,05 | +5,43% | 92,79M | 27/05 | ||
| Anderson | 12,60 | 12,65 | 12,40 | +0,05 | +0,40% | 495,35K | 27/05 | ||
| Anji Tech | 37,50 | 37,65 | 37,10 | +0,15 | +0,40% | 460,05K | 27/05 | ||
| Answer Technology Co Ltd | 49,25 | 49,50 | 49,00 | -0,20 | -0,40% | 26,54K | 27/05 | ||
| AOPEN | 63,20 | 63,70 | 62,20 | +1,10 | +1,77% | 349,35K | 27/05 | ||
| AOT | 26,75 | 26,80 | 25,90 | +0,75 | +2,88% | 1,09M | 27/05 | ||
| AP Memory Tech | 349,00 | 353,00 | 341,00 | +11,00 | +3,25% | 1,81M | 27/05 | ||
| Apacer | 68,30 | 68,50 | 66,10 | +2,20 | +3,33% | 1,73M | 27/05 | ||
| APAQ | 118,50 | 124,50 | 115,00 | +5,00 | +4,41% | 4,45M | 27/05 | ||
| APCB | 20,70 | 21,05 | 20,70 | -0,25 | -1,19% | 216,90K | 27/05 | ||
| APEC | 83,80 | 84,50 | 82,50 | +2,00 | +2,45% | 753,14K | 27/05 | ||
| Apex International | 40,50 | 41,35 | 39,90 | -0,20 | -0,49% | 1,08M | 27/05 | ||
| Arcadyan Tech | 163,50 | 166,50 | 163,50 | 0,00 | 0,00% | 2,72M | 27/05 | ||
| Ares Intl | 57,40 | 57,50 | 56,50 | +0,60 | +1,06% | 207,80K | 27/05 | ||
| Arima | 3,23 | 3,39 | 3,21 | +0,03 | +0,94% | 119,88K | 27/05 | ||
| Asia Optical | 66,40 | 66,70 | 66,00 | +0,80 | +1,22% | 898,60K | 27/05 | ||
| Asmedia | 1.960,00 | 2.035,00 | 1.960,00 | 0,00 | 0,00% | 806,44K | 27/05 | ||
| ASRock | 226,50 | 227,50 | 224,00 | +2,50 | +1,12% | 460,90K | 27/05 | ||
| Asustek | 540,00 | 540,00 | 517,00 | +21,00 | +4,05% | 14,48M | 27/05 | ||
| ATEN | 82,40 | 82,60 | 82,00 | +0,70 | +0,86% | 215,10K | 27/05 | ||
| Audix | 72,80 | 73,00 | 72,10 | +0,80 | +1,11% | 90,79K | 27/05 | ||
| AUO | 18,35 | 18,55 | 18,05 | +0,15 | +0,82% | 48,63M | 27/05 | ||
| Aurotek | 54,60 | 54,60 | 50,00 | +4,90 | +9,86% | 9,28M | 27/05 | ||
| AV Tech | 28,40 | 28,65 | 28,30 | +0,10 | +0,35% | 312,00K | 27/05 | ||
| AVC | 738,00 | 752,00 | 727,00 | +32,00 | +4,53% | 14,47M | 27/05 | ||
| AVer | 53,00 | 53,90 | 52,30 | +1,40 | +2,71% | 465,94K | 27/05 | ||
| AVerMedia | 45,25 | 46,20 | 42,50 | +2,60 | +6,10% | 21,10M | 27/05 | ||
| Avision | 6,68 | 6,70 | 6,60 | +0,04 | +0,60% | 86,41K | 27/05 | ||
| Awea | 32,10 | 32,15 | 32,00 | +0,10 | +0,31% | 47,61K | 27/05 | ||
| AzureWave | 56,00 | 57,30 | 52,80 | +3,40 | +6,46% | 11,37M | 27/05 | ||
| Basso | 42,75 | 42,90 | 42,55 | -0,15 | -0,35% | 669,30K | 27/05 | ||
| BenQ Materials | 32,85 | 33,00 | 32,40 | +0,45 | +1,39% | 515,60K | 27/05 | ||
| Bestec Power | 25,30 | 25,45 | 24,95 | 0,00 | 0,00% | 313,15K | 27/05 | ||
| Billion Electric | 43,10 | 43,45 | 42,50 | +1,05 | +2,50% | 1,22M | 27/05 | ||
| Biostar | 21,25 | 21,45 | 20,90 | +0,40 | +1,92% | 1,21M | 27/05 | ||
| BizLink | 264,00 | 268,50 | 263,00 | +0,50 | +0,19% | 1,77M | 27/05 | ||
| Bright Led | 21,55 | 21,65 | 21,20 | +0,05 | +0,23% | 576,54K | 27/05 | ||
| C Sun | 141,00 | 145,00 | 139,00 | +2,50 | +1,81% | 2,71M | 27/05 | ||
| Calin Tech | 47,65 | 49,70 | 47,60 | -0,85 | -1,75% | 2,76M | 27/05 | ||
| Cameo | 10,05 | 10,25 | 9,93 | +0,06 | +0,60% | 469,65K | 27/05 | ||
| Career Tech | 21,60 | 21,70 | 21,15 | +0,20 | +0,93% | 2,02M | 27/05 | ||
| Catcher Tech | 226,00 | 228,00 | 224,00 | +0,50 | +0,22% | 2,41M | 27/05 | ||
| CBU | 120,00 | 120,50 | 115,50 | +5,00 | +4,35% | 1,33M | 27/05 | ||
| CCI | 360,00 | 373,50 | 338,00 | +3,50 | +0,98% | 3,86M | 27/05 | ||
| Chaintech | 37,80 | 37,90 | 37,50 | +0,50 | +1,34% | 738,88K | 27/05 | ||
| Champion Micro | 61,60 | 63,00 | 61,60 | -0,30 | -0,48% | 317,73K | 27/05 | ||
| Chang Type | 31,75 | 31,80 | 31,50 | +0,25 | +0,79% | 44,09K | 27/05 | ||
| Chang Wah | 51,50 | 51,90 | 50,70 | +0,30 | +0,59% | 2,98M | 27/05 | ||
| Chant Sincere | 78,00 | 80,00 | 77,20 | +1,50 | +1,96% | 692,81K | 27/05 | ||
| Cheer Time | 15,40 | 15,50 | 15,30 | +0,05 | +0,33% | 59,06K | 27/05 | ||
| CHEM | 168,50 | 170,50 | 164,00 | +5,00 | +3,06% | 13,51M | 27/05 | ||
| Chenbro Micom | 341,00 | 341,00 | 314,00 | +31,00 | +10,00% | 8,67M | 27/05 | ||
| Cheng Mei Materials Technology | 14,80 | 14,85 | 14,30 | +0,55 | +3,86% | 5,85M | 27/05 | ||
| Cheng Uei | 73,90 | 76,90 | 72,70 | +1,70 | +2,35% | 40,23M | 27/05 | ||
| Chenming Mold | 91,10 | 95,80 | 90,90 | +0,80 | +0,89% | 43,42M | 27/05 | ||
| Chia Chang | 46,60 | 46,60 | 46,15 | +0,50 | +1,08% | 275,46K | 27/05 | ||
| Chicony Electronics | 186,00 | 191,50 | 186,00 | -4,50 | -2,36% | 4,87M | 27/05 | ||
| Chicony Power | 157,50 | 160,50 | 157,00 | +1,00 | +0,64% | 597,03K | 27/05 | ||
| Chin-Poon | 43,20 | 43,70 | 43,20 | -0,40 | -0,92% | 2,97M | 27/05 | ||
| China Ecotek | 71,50 | 71,80 | 70,70 | +1,30 | +1,85% | 287,92K | 27/05 | ||
| China Electric | 18,05 | 18,30 | 17,35 | +0,70 | +4,03% | 4,26M | 27/05 | ||
| ChipMOS | 44,25 | 44,70 | 44,20 | +0,10 | +0,23% | 3,79M | 27/05 | ||
| Chiu Ting | 23,80 | 24,00 | 23,25 | +0,40 | +1,71% | 180,81K | 27/05 | ||
| Chroma | 293,50 | 294,50 | 284,00 | +12,00 | +4,26% | 3,96M | 27/05 | ||
| CHT | 125,00 | 128,00 | 125,00 | -2,00 | -1,57% | 30,60M | 27/05 | ||
| Clevo | 62,00 | 62,60 | 61,40 | +0,40 | +0,65% | 2,72M | 27/05 | ||
| CMC Magnetics | 12,550 | 12,650 | 12,400 | +0,250 | +2,03% | 10,27M | 27/05 | ||
| CMP | 49,15 | 49,60 | 48,60 | -0,20 | -0,41% | 3,07M | 27/05 | ||
| Compal | 39,30 | 39,40 | 38,50 | +0,80 | +2,08% | 46,59M | 27/05 | ||
| Compeq | 76,30 | 77,20 | 75,50 | +0,20 | +0,26% | 16,75M | 27/05 | ||
| Compucase | 78,10 | 78,60 | 77,50 | +0,90 | +1,17% | 1,68M | 27/05 | ||
| Copartner | 15,15 | 15,15 | 14,90 | +0,20 | +1,34% | 190,79K | 27/05 | ||
| Cosmo Electronics | 37,45 | 37,90 | 36,85 | +0,45 | +1,22% | 20,00K | 27/05 | ||
| Coxon | 17,70 | 17,85 | 17,45 | +0,25 | +1,43% | 527,36K | 27/05 | ||
| Creative Sensor | 29,60 | 29,85 | 29,35 | +0,15 | +0,51% | 123,82K | 27/05 | ||
| CviLux | 47,05 | 47,65 | 44,60 | +2,30 | +5,14% | 1,75M | 27/05 | ||
| CWCO | 45,00 | 45,60 | 44,25 | +0,90 | +2,04% | 2,65M | 27/05 | ||
| Cx Tech | 27,05 | 27,40 | 26,85 | +0,20 | +0,74% | 63,47K | 27/05 | ||
| CyberLink | 96,80 | 98,40 | 96,10 | +1,00 | +1,04% | 474,91K | 27/05 | ||
| CyberPower | 288,50 | 293,00 | 281,00 | +10,50 | +3,78% | 1,45M | 27/05 | ||
| CyberTAN | 24,70 | 25,00 | 23,65 | +0,80 | +3,35% | 9,75M | 27/05 | ||
| D-Link | 18,45 | 18,60 | 18,30 | +0,10 | +0,55% | 2,25M | 27/05 | ||
| Dah San Electric | 67,40 | 68,10 | 66,60 | +0,40 | +0,60% | 446,39K | 27/05 | ||
| Danen Tech | 19,80 | 20,20 | 19,65 | +0,05 | +0,25% | 780,38K | 27/05 | ||
| Darfon | 67,60 | 68,10 | 67,20 | +0,40 | +0,60% | 1,01M | 27/05 | ||
| Darwin Precision | 16,15 | 16,50 | 15,65 | +0,65 | +4,19% | 10,12M | 27/05 | ||
| Davicom | 32,20 | 32,45 | 31,60 | +0,45 | +1,42% | 339,28K | 27/05 | ||
| Daxin | 172,00 | 186,00 | 171,00 | 0,00 | 0,00% | 7,34M | 27/05 | ||
| Delta Electronics | 346,00 | 348,50 | 331,00 | +18,00 | +5,49% | 18,76M | 27/05 | ||
| DEPO | 211,50 | 214,00 | 209,50 | -1,00 | -0,47% | 422,57K | 27/05 | ||
| DFI Inc | 74,90 | 74,90 | 69,00 | +6,80 | +9,99% | 1,01M | 27/05 | ||
| DrayTek | 39,75 | 39,90 | 38,95 | +0,85 | +2,19% | 926,79K | 27/05 | ||
| Dynamic | 63,30 | 63,90 | 62,90 | +0,20 | +0,32% | 4,75M | 27/05 | ||
| E-Lead | 56,70 | 57,40 | 56,40 | +0,60 | +1,07% | 472,11K | 27/05 | ||
| E-Life Mall | 84,80 | 85,00 | 84,40 | +0,20 | +0,24% | 42,49K | 27/05 | ||
| Eastech | 124,50 | 124,50 | 122,00 | +1,00 | +0,81% | 1,33M | 27/05 | ||
| Edimax Tech | 22,20 | 22,85 | 22,05 | +0,45 | +2,07% | 70,57M | 27/05 | ||
| Edison Opto | 24,55 | 24,70 | 24,35 | +0,05 | +0,20% | 420,68K | 27/05 | ||
| EDOM Tech | 25,15 | 25,30 | 25,00 | -0,05 | -0,20% | 448,09K | 27/05 | ||
| EDT | 32,55 | 32,80 | 32,20 | +0,35 | +1,09% | 480,12K | 27/05 | ||
| Elan Micro | 173,00 | 175,50 | 167,00 | +6,00 | +3,59% | 4,46M | 27/05 | ||
| Elaser | 96,20 | 96,20 | 92,30 | +8,70 | +9,94% | 7,73M | 27/05 | ||
| Elite Material | 434,50 | 442,00 | 429,00 | +4,00 | +0,93% | 5,12M | 27/05 | ||
| Elitegroup | 33,15 | 33,45 | 31,30 | +1,95 | +6,25% | 12,89M | 27/05 | ||
| ENE | 61,70 | 62,00 | 60,00 | +1,40 | +2,32% | 531,81K | 27/05 | ||
| Enlight | 22,80 | 23,45 | 22,45 | +0,60 | +2,70% | 665,55K | 27/05 | ||
| Ennoconn | 339,00 | 339,50 | 326,00 | +19,00 | +5,94% | 4,96M | 27/05 | ||
| Ennostar | 44,35 | 44,70 | 44,05 | -0,15 | -0,34% | 2,40M | 27/05 | ||
| Epileds Tech | 22,50 | 23,30 | 22,20 | +0,70 | +3,21% | 3,65M | 27/05 | ||
| Episil-Precision | 60,60 | 60,70 | 58,80 | +1,80 | +3,06% | 641,18K | 27/05 | ||
| ESMT | 93,80 | 95,20 | 93,40 | -0,40 | -0,42% | 4,92M | 27/05 | ||
| Eson | 59,40 | 60,40 | 57,40 | +2,40 | +4,21% | 3,33M | 27/05 | ||
| Eurocharm | 215,00 | 221,00 | 209,00 | +6,00 | +2,87% | 251,81K | 27/05 | ||
| EverFocus | 25,750 | 26,400 | 25,550 | +0,450 | +1,78% | 24,04K | 27/05 | ||
| Everlight | 70,70 | 72,40 | 70,00 | +0,40 | +0,57% | 3,46M | 27/05 | ||
| Everspring | 13,30 | 13,40 | 13,05 | +0,20 | +1,53% | 730,41K | 27/05 | ||
| Evertop | 24,750 | 25,650 | 24,600 | -0,100 | -0,40% | 2,71M | 27/05 | ||
| Excel Cell | 26,95 | 27,30 | 26,00 | +1,25 | +4,86% | 1,74M | 27/05 | ||
| EZconn Corp | 176,50 | 179,50 | 171,50 | +6,50 | +3,82% | 426,57K | 27/05 | ||
| F-GIS | 67,90 | 68,30 | 66,30 | +2,10 | +3,19% | 2,15M | 27/05 | ||
| F-PCL | 75,50 | 76,40 | 75,30 | +0,10 | +0,13% | 897,25K | 27/05 | ||
| Far EasTone | 83,30 | 84,30 | 83,30 | -0,70 | -0,83% | 6,52M | 27/05 | ||
| Faraday Tech | 277,50 | 283,00 | 275,50 | +2,00 | +0,73% | 5,20M | 27/05 | ||
| FATC | 38,85 | 38,85 | 38,65 | +0,15 | +0,39% | 259,24K | 27/05 | ||
| Favite | 32,25 | 32,25 | 30,10 | +2,90 | +9,88% | 7,83M | 27/05 | ||
| Flexium | 98,70 | 100,00 | 98,00 | -0,80 | -0,80% | 5,67M | 27/05 | ||
| Flytech | 95,00 | 96,00 | 93,70 | +1,90 | +2,04% | 846,98K | 27/05 | ||
| FocalTech | 91,30 | 91,80 | 89,30 | +1,30 | +1,44% | 6,58M | 27/05 | ||
| Formosa Sumco | 166,00 | 166,50 | 164,00 | +2,00 | +1,22% | 393,58K | 27/05 | ||
| Fortune Electric | 736,00 | 755,00 | 702,00 | +32,00 | +4,55% | 9,74M | 27/05 | ||
| Fortune Info | 27,00 | 27,15 | 26,80 | +0,20 | +0,75% | 204,35K | 27/05 | ||
| Fortune Oriental | 16,15 | 16,30 | 15,95 | +0,05 | +0,31% | 222,49K | 27/05 | ||
| Foxconn | 71,50 | 71,50 | 67,90 | +6,50 | +10,00% | 92,96M | 27/05 | ||
| Foxsemicon Integrated Tech | 315,50 | 316,00 | 307,50 | +6,50 | +2,10% | 1,27M | 27/05 | ||
| FSP | 63,90 | 65,20 | 62,90 | +1,70 | +2,73% | 4,24M | 27/05 | ||
| FTC | 23,10 | 23,15 | 22,90 | +0,10 | +0,43% | 232,89K | 27/05 | ||
| G-Shank | 91,50 | 93,50 | 90,30 | -0,30 | -0,33% | 5,53M | 27/05 | ||
| G.M.I | 53,90 | 54,50 | 50,00 | +3,80 | +7,58% | 30,58M | 27/05 | ||
| GBE | 15,55 | 15,70 | 14,85 | +0,85 | +5,78% | 1,83M | 27/05 | ||
| GEM Services | 72,10 | 72,40 | 71,50 | +0,40 | +0,56% | 356,97K | 27/05 | ||
| Gem Terminal | 36,15 | 36,80 | 35,45 | +0,50 | +1,40% | 2,88M | 27/05 | ||
| Gemtek Tech | 37,35 | 37,65 | 35,45 | +2,00 | +5,66% | 36,34M | 27/05 | ||
| General Plastic | 38,95 | 39,45 | 38,90 | +0,30 | +0,78% | 130,46K | 27/05 | ||
| Generalplus | 69,70 | 69,70 | 63,80 | +6,30 | +9,94% | 7,88M | 27/05 | ||
| Geo Vision | 64,30 | 65,30 | 64,00 | +0,20 | +0,31% | 1,92M | 27/05 | ||
| Getac Tech | 113,50 | 116,00 | 113,00 | +0,50 | +0,44% | 8,98M | 27/05 | ||
| Giantplus Tech | 13,35 | 13,45 | 13,15 | +0,35 | +2,69% | 3,03M | 27/05 | ||
| Gigabyte Tech | 324,00 | 324,00 | 320,00 | +5,00 | +1,57% | 7,96M | 27/05 | ||
| Gigastorage | 22,10 | 22,50 | 21,85 | -0,05 | -0,23% | 4,07M | 27/05 | ||
| Global Brands Manufacture | 71,90 | 73,50 | 71,80 | -1,10 | -1,51% | 3,07M | 27/05 | ||
| Global PMX | 114,00 | 114,50 | 113,00 | 0,00 | 0,00% | 246,58K | 27/05 | ||
| GLT | 62,50 | 63,00 | 61,90 | +0,20 | +0,32% | 190,25K | 27/05 | ||
| GMT | 310,00 | 311,50 | 307,50 | +3,00 | +0,98% | 233,35K | 27/05 | ||
| Gold Circuit | 203,50 | 207,00 | 202,00 | +0,50 | +0,25% | 6,04M | 27/05 | ||
| Good Will | 43,00 | 43,05 | 42,40 | +0,50 | +1,18% | 473,20K | 27/05 | ||
| Goodway | 71,80 | 72,20 | 71,50 | -0,50 | -0,69% | 24,19K | 27/05 | ||
| Gordon Auto | 34,65 | 34,75 | 33,95 | +0,40 | +1,17% | 2,10M | 27/05 | ||
| GSEO | 517,00 | 531,00 | 513,00 | -9,00 | -1,71% | 1,54M | 27/05 | ||
| GTK | 62,40 | 62,80 | 61,80 | +0,50 | +0,81% | 843,40K | 27/05 | ||
| GTM | 35,80 | 35,90 | 35,45 | -0,10 | -0,28% | 249,49K | 27/05 | ||
| GUC Corp | 1.495,00 | 1.510,00 | 1.460,00 | +30,00 | +2,05% | 2,59M | 27/05 | ||
| Hannstar Display | 10,250 | 10,300 | 10,150 | +0,050 | +0,49% | 7,25M | 27/05 | ||
| Hannstar Touch | 8,45 | 8,54 | 8,41 | +0,02 | +0,24% | 1,44M | 27/05 | ||
| Hanpin | 47,55 | 47,75 | 47,10 | +0,40 | +0,85% | 184,42K | 27/05 | ||
| Harvatek | 24,50 | 24,55 | 24,00 | +0,60 | +2,51% | 3,87M | 27/05 | ||
| HiTi | 5,54 | 5,60 | 5,46 | +0,04 | +0,73% | 413,77K | 27/05 | ||
| Hitron Tech | 32,70 | 32,70 | 32,15 | +0,70 | +2,19% | 1,31M | 27/05 | ||
| Hiwin | 230,00 | 231,00 | 225,00 | +5,00 | +2,22% | 1,18M | 27/05 | ||
| Hold-Key | 49,30 | 50,30 | 48,30 | +0,90 | +1,86% | 4,30M | 27/05 | ||
| Holtek | 61,70 | 61,70 | 61,00 | +0,90 | +1,48% | 1,08M | 27/05 | ||
| Holystone | 99,10 | 99,50 | 98,50 | +0,80 | +0,81% | 509,01K | 27/05 | ||
| Hon Hai Precision | 185,00 | 185,00 | 178,50 | +9,00 | +5,11% | 115,33M | 27/05 | ||
| Hong Tai Electric | 38,65 | 39,20 | 38,05 | +0,20 | +0,52% | 3,76M | 27/05 | ||
| Hota | 55,60 | 55,90 | 55,00 | +0,50 | +0,91% | 1,66M | 27/05 | ||
| HSB | 58,00 | 59,40 | 57,40 | +1,10 | +1,93% | 6,69M | 27/05 | ||
| HTC Corp | 43,30 | 43,45 | 42,00 | +1,25 | +2,97% | 4,27M | 27/05 | ||
| Huaeng | 37,50 | 37,95 | 36,80 | +0,30 | +0,81% | 7,67M | 27/05 | ||
| Huxen | 53,30 | 53,50 | 53,10 | -0,20 | -0,37% | 20,05K | 27/05 | ||
| I-Chiun | 100,00 | 100,00 | 91,80 | +9,00 | +9,89% | 53,90M | 27/05 | ||
| I-Sheng | 55,30 | 55,80 | 55,20 | +0,10 | +0,18% | 178,55K | 27/05 | ||
| Ichia | 35,00 | 35,20 | 34,30 | +0,70 | +2,04% | 4,85M | 27/05 | ||
| IEI | 85,40 | 85,60 | 83,80 | +2,00 | +2,40% | 1,73M | 27/05 | ||
| In Win | 117,50 | 127,50 | 117,00 | -1,50 | -1,26% | 22,79M | 27/05 | ||
| Infortrend | 28,10 | 28,10 | 27,10 | +2,55 | +9,98% | 12,20M | 27/05 | ||
| Innolux | 14,20 | 14,35 | 13,95 | +0,15 | +1,07% | 123,83M | 27/05 | ||
| Inventec | 56,00 | 56,20 | 55,30 | +1,00 | +1,82% | 39,09M | 27/05 | ||
| Inventec Besta | 18,20 | 18,25 | 17,95 | +0,25 | +1,39% | 150,33K | 27/05 | ||
| IRF | 113,00 | 113,50 | 112,00 | +1,00 | +0,89% | 272,50K | 27/05 | ||
| ITE Tech | 173,50 | 178,50 | 171,00 | +3,00 | +1,76% | 3,67M | 27/05 | ||
| ITEQ | 112,50 | 117,00 | 112,00 | -1,00 | -0,88% | 13,71M | 27/05 | ||
| Jean | 32,45 | 32,80 | 31,70 | +0,65 | +2,04% | 3,38M | 27/05 | ||
| Jenn Feng | 14,80 | 15,10 | 14,30 | -0,00 | 0,00% | 46,44K | 24/05 | ||
| Jentech | 1.005,00 | 1.035,00 | 1.000,00 | +14,00 | +1,41% | 852,77K | 27/05 | ||
| Ji-Haw Industrial | 31,20 | 31,90 | 31,05 | -0,30 | -0,95% | 445,18K | 27/05 | ||
| Jia Wei Lifestyle | 74,100 | 74,800 | 72,200 | +1,700 | +2,35% | 284,39K | 27/05 | ||
| Jih Lin Tech | 68,10 | 69,40 | 67,90 | -0,20 | -0,29% | 429,85K | 27/05 | ||
| JPC | 164,50 | 169,00 | 161,00 | +6,00 | +3,79% | 11,35M | 27/05 | ||
| Jui Li | 9,65 | 9,80 | 9,61 | -0,21 | -2,13% | 66,19K | 27/05 | ||
| Jung Shing Wire | 22,80 | 23,25 | 22,30 | +0,10 | +0,44% | 920,24K | 27/05 | ||
| K Laser | 24,70 | 25,05 | 24,60 | -0,00 | 0,00% | 508,96K | 27/05 | ||
| Kaimei Electronic | 69,80 | 71,30 | 67,80 | +2,00 | +2,95% | 2,64M | 27/05 | ||
| Kaori Heat | 511,00 | 537,00 | 498,00 | +16,00 | +3,23% | 7,50M | 27/05 | ||
| Kaulin Mfg | 14,80 | 15,50 | 14,15 | -0,40 | -2,63% | 1,61M | 27/05 | ||
| King Core | 27,30 | 27,30 | 27,00 | +0,30 | +1,11% | 236,71K | 27/05 | ||
| King Slide | 1.275,00 | 1.315,00 | 1.275,00 | 0,00 | 0,00% | 678,19K | 27/05 | ||
| King Yuan | 90,90 | 91,10 | 89,20 | +2,50 | +2,83% | 12,33M | 27/05 | ||
| Kinik | 272,00 | 277,50 | 268,50 | +3,50 | +1,30% | 3,91M | 27/05 | ||
| Kinko Optical | 31,70 | 32,95 | 31,50 | -0,30 | -0,94% | 9,07M | 27/05 | ||
| Kinpo | 16,70 | 16,85 | 16,65 | +0,25 | +1,52% | 10,82M | 27/05 | ||
| Kinsus Tech | 94,60 | 95,50 | 94,00 | +0,20 | +0,21% | 2,07M | 27/05 | ||
| Ko Ja Cayman | 50,60 | 51,30 | 50,50 | -0,70 | -1,36% | 88,28K | 27/05 | ||
| KS Terminals | 82,30 | 83,00 | 80,60 | +1,60 | +1,98% | 2,21M | 27/05 | ||
| KSC | 76,50 | 82,00 | 76,50 | -0,60 | -0,78% | 1,23M | 27/05 | ||
| KSKL | 12,80 | 12,90 | 12,70 | -0,10 | -0,78% | 61,01K | 27/05 | ||
| Kung Long | 144,50 | 144,50 | 143,50 | +0,50 | +0,35% | 141,08K | 27/05 | ||
| KYE Systems | 32,85 | 32,85 | 31,25 | +2,95 | +9,87% | 12,35M | 27/05 | ||
| L&K Engineering | 216,00 | 223,50 | 216,00 | -2,00 | -0,92% | 3,87M | 27/05 | ||
| Lang | 41,50 | 42,50 | 41,40 | +0,20 | +0,48% | 844,29K | 27/05 | ||
| LARGAN | 2.195,00 | 2.200,00 | 2.160,00 | +25,00 | +1,15% | 355,30K | 27/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 128,00 | 131,50 | 123,00 | +5,50 | +4,49% | 4,03M | 27/05 | ||
| Leadtrend | 84,00 | 84,00 | 82,80 | +1,60 | +1,94% | 353,05K | 27/05 | ||
| Ledtech | 15,20 | 15,20 | 14,85 | +0,25 | +1,67% | 930,93K | 27/05 | ||
| Lee Chi | 16,65 | 16,65 | 16,25 | +0,20 | +1,22% | 300,36K | 27/05 | ||
| LEI | 20,60 | 20,80 | 20,20 | +0,15 | +0,73% | 863,79K | 27/05 | ||
| Lelon Electronics | 79,40 | 80,20 | 78,70 | +1,10 | +1,40% | 1,89M | 27/05 | ||
| Lemtech | 134,00 | 137,50 | 133,00 | +4,50 | +3,47% | 604,38K | 27/05 | ||
| Lida Holdings | 29,20 | 29,30 | 29,15 | -0,10 | -0,34% | 139,70K | 27/05 | ||
| Lien Chang | 12,90 | 12,90 | 12,70 | +0,15 | +1,18% | 343,51K | 27/05 | ||
| LineTek | 34,40 | 34,60 | 34,20 | +0,15 | +0,44% | 302,20K | 27/05 | ||
| Lite-On Tech | 121,00 | 124,00 | 118,00 | +6,50 | +5,68% | 99,75M | 27/05 | ||
| LIWANLI | 20,25 | 20,25 | 20,15 | +0,10 | +0,50% | 5,06K | 27/05 | ||
| Logah | 11,45 | 11,50 | 11,40 | -0,05 | -0,43% | 19,36K | 27/05 | ||
| Loop Telecom | 70,30 | 72,50 | 68,00 | +3,10 | +4,61% | 6,03M | 27/05 | ||
| Lotes | 1.645,00 | 1.735,00 | 1.630,00 | -75,00 | -4,36% | 1,37M | 27/05 | ||
| LPI | 23,40 | 23,80 | 22,20 | +1,30 | +5,88% | 16,38M | 27/05 | ||
| Lumax | 108,00 | 109,50 | 108,00 | +1,50 | +1,41% | 162,56K | 27/05 | ||
| Lung Hwa | 30,50 | 30,60 | 28,90 | +0,60 | +2,01% | 165,30K | 27/05 | ||
| Lung Ming Green Energy Tech Engineering | 15,30 | 15,30 | 15,30 | +0,20 | +1,32% | 13,58K | 27/05 | ||
| Marketech | 158,50 | 160,00 | 158,50 | +2,00 | +1,28% | 1,26M | 27/05 | ||
| MediaTek | 1.285,00 | 1.310,00 | 1.235,00 | +90,00 | +7,53% | 16,45M | 27/05 | ||
| Meiloon | 21,70 | 21,75 | 21,60 | +0,10 | +0,46% | 45,17K | 27/05 | ||
| Mercuries Data | 27,45 | 27,60 | 27,05 | +0,50 | +1,86% | 1,33M | 27/05 | ||
| Merry Electronics | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 871,33K | 27/05 | ||
| Metaage | 59,50 | 59,80 | 59,20 | +0,40 | +0,68% | 373,16K | 27/05 | ||
| MHC | 48,40 | 49,60 | 48,40 | +0,05 | +0,10% | 23,40M | 27/05 | ||
| Microelectronics Tech | 33,30 | 33,65 | 33,20 | +0,15 | +0,45% | 1,61M | 27/05 | ||
| MII | 22,95 | 23,20 | 22,50 | +0,45 | +2,00% | 1,56M | 27/05 | ||
| Min Aik | 35,60 | 37,95 | 35,50 | -0,60 | -1,66% | 14,75M | 27/05 | ||
| Min Aik Precision Industrial | 44,60 | 46,80 | 43,95 | +0,05 | +0,11% | 4,97M | 27/05 | ||
| Mirle Auto | 68,20 | 68,20 | 63,40 | +6,20 | +10,00% | 66,86M | 27/05 | ||
| Mobiletron | 48,15 | 48,40 | 47,70 | +0,30 | +0,63% | 152,71K | 27/05 | ||
| Mospec | 33,20 | 33,45 | 33,20 | -0,40 | -1,19% | 11,15K | 27/05 | ||
| MSI | 200,00 | 203,50 | 188,00 | +13,00 | +6,95% | 23,49M | 27/05 | ||
| N.P.C | 188,50 | 189,00 | 184,50 | +2,50 | +1,34% | 1,45M | 27/05 | ||
| Nanya Tech | 64,80 | 65,90 | 63,90 | +0,40 | +0,62% | 9,67M | 27/05 | ||
| Nichidenbo | 69,70 | 71,50 | 69,60 | -0,30 | -0,43% | 2,38M | 27/05 | ||
| Nishoku | 140,50 | 141,50 | 139,50 | 0,00 | 0,00% | 101,31K | 27/05 | ||
| Novatek Micro | 607,00 | 632,00 | 607,00 | -3,00 | -0,49% | 10,68M | 27/05 | ||
| NTC | 123,00 | 125,50 | 123,00 | -1,50 | -1,20% | 1,84M | 27/05 | ||
| Onano | 23,90 | 24,70 | 23,90 | +0,35 | +1,49% | 185,39K | 27/05 | ||
| Optimax Tech | 34,25 | 34,65 | 33,05 | +1,20 | +3,63% | 1,77M | 27/05 | ||
| Orient Semiconductor | 60,40 | 61,00 | 59,70 | +1,00 | +1,68% | 5,36M | 27/05 | ||
| Pan Jit | 58,70 | 59,10 | 56,20 | +3,00 | +5,39% | 3,82M | 27/05 | ||
| Pan-International | 36,05 | 36,60 | 35,50 | +0,90 | +2,56% | 7,81M | 27/05 | ||
| Para Light | 10,00 | 10,15 | 10,00 | 0,00 | 0,00% | 187,87K | 27/05 | ||
| Paragon Tech | 32,65 | 32,65 | 30,55 | +2,95 | +9,93% | 2,84M | 27/05 | ||
| Parpro | 30,35 | 30,35 | 30,05 | +0,20 | +0,66% | 522,51K | 27/05 | ||
| Patec Precision | 78,60 | 81,00 | 77,80 | +0,10 | +0,13% | 2,75M | 27/05 | ||
| Pegatron | 106,50 | 107,50 | 105,00 | +0,50 | +0,47% | 11,63M | 27/05 | ||
| Phihong | 51,10 | 51,40 | 50,30 | +0,90 | +1,79% | 2,23M | 27/05 | ||
| Plotech | 16,85 | 16,95 | 16,65 | -0,00 | 0,00% | 209,51K | 27/05 | ||
| Posiflex | 127,50 | 128,00 | 125,00 | +2,50 | +2,00% | 172,49K | 27/05 | ||
| Powertech | 23,95 | 24,20 | 22,95 | +0,60 | +2,57% | 542,36K | 27/05 | ||
| Powertech Tech | 175,00 | 176,50 | 174,00 | +2,00 | +1,16% | 3,72M | 27/05 | ||
| Primax | 95,40 | 96,80 | 95,30 | +0,50 | +0,53% | 1,56M | 27/05 | ||
| Prime Electronic | 11,00 | 11,05 | 10,75 | +0,15 | +1,38% | 894,60K | 27/05 | ||
| Promate | 95,00 | 95,80 | 88,80 | +7,20 | +8,20% | 18,54M | 27/05 | ||
| Promise Tech | 14,25 | 14,70 | 14,10 | +0,30 | +2,15% | 1,13M | 27/05 | ||
| PTTC | 53,30 | 53,80 | 53,10 | +0,10 | +0,19% | 96,48K | 27/05 | ||
| QCI | 293,50 | 295,00 | 288,00 | +7,00 | +2,44% | 40,65M | 27/05 | ||
| Qisda | 40,00 | 41,00 | 40,00 | +0,40 | +1,01% | 27,48M | 27/05 | ||
| Radiant | 198,00 | 200,00 | 197,00 | +1,00 | +0,51% | 1,91M | 27/05 | ||
| Realtek | 532,00 | 545,00 | 530,00 | +4,00 | +0,76% | 3,33M | 27/05 | ||
| Rechi | 29,30 | 30,35 | 29,20 | -0,30 | -1,01% | 4,16M | 27/05 | ||
| Rectron | 19,10 | 19,45 | 18,90 | -0,25 | -1,29% | 1,27M | 27/05 | ||
| Rexon | 45,15 | 45,50 | 44,55 | +0,60 | +1,35% | 638,77K | 27/05 | ||
| RichWave Technology Corp | 194,50 | 194,50 | 190,00 | +1,00 | +0,52% | 1,79M | 27/05 | ||
| Right Way | 16,55 | 16,60 | 16,40 | +0,05 | +0,30% | 238,31K | 27/05 | ||
| Ritek | 8,460 | 8,590 | 8,420 | +0,040 | +0,48% | 2,26M | 27/05 | ||
| Roundtop | 20,35 | 20,60 | 20,25 | +0,05 | +0,25% | 821,13K | 27/05 | ||
| Sampo Corp | 28,90 | 29,00 | 28,75 | +0,05 | +0,17% | 240,48K | 27/05 | ||
| Scientech | 342,50 | 355,00 | 341,00 | -8,50 | -2,42% | 3,34M | 27/05 | ||
| SDI | 117,50 | 118,50 | 116,00 | 0,00 | 0,00% | 1,74M | 27/05 | ||
| Senao | 40,00 | 40,40 | 39,85 | +0,10 | +0,25% | 167,27K | 27/05 | ||
| Sercomm | 121,50 | 124,00 | 121,50 | -1,00 | -0,82% | 3,83M | 27/05 | ||
| Shenmao | 72,60 | 73,40 | 72,50 | +0,10 | +0,14% | 2,20M | 27/05 | ||
| Shihlin Electric | 242,50 | 253,50 | 239,00 | +4,00 | +1,68% | 10,60M | 27/05 | ||
| Shunsin Tech | 186,00 | 193,00 | 183,00 | +4,00 | +2,20% | 4,45M | 27/05 | ||
| Shuttle | 21,05 | 22,00 | 20,50 | +0,70 | +3,44% | 43,09M | 27/05 | ||
| Sigurd | 80,50 | 82,10 | 80,20 | +0,10 | +0,12% | 5,39M | 27/05 | ||
| Silergy | 478,00 | 486,50 | 466,00 | +1,50 | +0,31% | 2,79M | 27/05 | ||
| Silitech Tech | 40,55 | 40,75 | 40,15 | +0,15 | +0,37% | 187,41K | 27/05 | ||
| Sinbon | 291,50 | 294,00 | 289,50 | +0,50 | +0,17% | 385,77K | 27/05 | ||
| Sinher | 34,85 | 34,90 | 34,65 | +0,20 | +0,58% | 85,70K | 27/05 | ||
| Sitronix | 261,50 | 264,50 | 261,00 | +0,50 | +0,19% | 930,77K | 27/05 | ||
| Siward Crystal | 32,25 | 32,30 | 32,00 | +0,30 | +0,94% | 422,86K | 27/05 | ||
| Solomon Tech | 175,50 | 181,00 | 173,50 | +4,00 | +2,33% | 9,95M | 27/05 | ||
| Solytech | 15,20 | 15,40 | 14,90 | +0,35 | +2,36% | 816,30K | 27/05 | ||
| Sonix Tech | 53,70 | 53,90 | 52,40 | +1,60 | +3,07% | 607,39K | 27/05 | ||
| Space Shuttle | 17,05 | 17,55 | 16,80 | -0,25 | -1,45% | 1,23M | 27/05 | ||
| Spirox | 91,50 | 96,30 | 90,50 | -0,50 | -0,54% | 26,10M | 27/05 | ||
| Star Comgistic | 34,00 | 34,15 | 33,70 | +0,30 | +0,89% | 74,37K | 27/05 | ||
| Sun Race | 33,80 | 34,10 | 33,80 | -0,10 | -0,30% | 75,55K | 27/05 | ||
| Sunonwealth | 117,50 | 117,50 | 113,00 | +5,50 | +4,91% | 9,16M | 27/05 | ||
| Sunplus | 33,15 | 34,30 | 31,15 | +1,85 | +5,91% | 32,44M | 27/05 | ||
| Supreme Electronics | 81,10 | 81,80 | 80,50 | +0,10 | +0,12% | 6,60M | 27/05 | ||
| Syncmold Enterprise | 94,20 | 94,70 | 93,70 | +0,60 | +0,64% | 1,05M | 27/05 | ||
| Synnex | 87,00 | 88,10 | 81,60 | +3,60 | +4,32% | 19,25M | 27/05 | ||
| Syscom Computer | 69,10 | 71,80 | 67,50 | +1,80 | +2,67% | 10,90M | 27/05 | ||
| Systex | 121,00 | 122,00 | 121,00 | 0,00 | 0,00% | 423,28K | 27/05 | ||
| SZS | 193,00 | 200,00 | 193,00 | -6,00 | -3,02% | 5,75M | 27/05 | ||
| Ta Liang Tech | 54,60 | 55,00 | 53,50 | +1,10 | +2,06% | 172,41K | 27/05 | ||
| Ta Ya Electric | 50,500 | 51,400 | 49,350 | +1,000 | +2,02% | 18,82M | 27/05 | ||
| Ta Yih Industrial | 39,10 | 39,30 | 39,05 | -0,05 | -0,13% | 23,58K | 27/05 | ||
| Tai Twun | 19,30 | 19,50 | 19,25 | +0,05 | +0,26% | 34,25K | 27/05 | ||
| Taiflex | 54,40 | 55,30 | 53,40 | +2,00 | +3,82% | 2,27M | 27/05 | ||
| Taimide Tech | 42,35 | 42,70 | 41,80 | +0,45 | +1,07% | 503,90K | 27/05 | ||
| Tainergy Tech | 22,65 | 23,00 | 21,90 | +0,60 | +2,72% | 1,14M | 27/05 | ||
| Taisol | 91,20 | 93,30 | 90,00 | +2,10 | +2,36% | 26,60M | 27/05 | ||
| Taiwan Asia Semiconductor | 42,00 | 42,00 | 40,70 | +1,50 | +3,70% | 6,82M | 27/05 | ||
| Taiwan Chelic | 54,40 | 55,40 | 53,00 | -1,00 | -1,81% | 100,40K | 27/05 | ||
| Taiwan Mask | 73,60 | 74,20 | 71,10 | +2,60 | +3,66% | 5,32M | 27/05 | ||
| Taiwan PCB | 39,45 | 39,65 | 39,20 | +0,25 | +0,64% | 774,59K | 27/05 | ||
| Taiwan Sanyo | 44,00 | 44,50 | 43,75 | +0,05 | +0,11% | 271,55K | 27/05 | ||
| Taiwan Semicon | 869,00 | 878,00 | 866,00 | +2,00 | +0,23% | 32,69M | 27/05 | ||
| Tatung | 56,80 | 57,70 | 55,20 | +1,40 | +2,53% | 33,56M | 27/05 | ||
| TECO Electric | 54,30 | 55,50 | 53,80 | +0,80 | +1,50% | 14,36M | 27/05 | ||
| THEIL | 156,00 | 159,00 | 155,00 | +3,00 | +1,96% | 6,69M | 27/05 | ||
| Thinking Electronic | 171,00 | 173,00 | 169,00 | +4,00 | +2,40% | 887,69K | 27/05 | ||
| TKE | 36,50 | 36,90 | 35,95 | +0,45 | +1,25% | 105,23K | 27/05 | ||
| TongTai | 23,25 | 23,65 | 21,75 | +1,50 | +6,90% | 9,14M | 27/05 | ||
| Topco Scientific | 264,50 | 271,00 | 263,50 | -6,50 | -2,40% | 1,60M | 27/05 | ||
| Topoint Tech | 31,45 | 32,00 | 31,00 | +0,70 | +2,28% | 1,59M | 27/05 | ||
| TPK | 37,55 | 37,95 | 37,00 | +0,50 | +1,35% | 1,21M | 27/05 | ||
| Trade-Van | 73,50 | 74,50 | 73,40 | +0,10 | +0,14% | 7,64K | 27/05 | ||
| Transcend Info | 113,50 | 114,00 | 111,50 | +1,50 | +1,34% | 962,60K | 27/05 | ||
| TRI | 169,00 | 174,50 | 167,00 | -1,50 | -0,88% | 6,27M | 27/05 | ||
| Tripod Tech | 218,00 | 225,50 | 218,00 | -6,00 | -2,68% | 5,32M | 27/05 | ||
| Tsang Yow | 29,95 | 30,40 | 29,40 | -1,85 | -5,82% | 1,06M | 27/05 | ||
| TSEC | 27,30 | 27,60 | 27,10 | 0,00 | 0,00% | 3,24M | 27/05 | ||
| TSMT | 117,00 | 117,50 | 114,00 | +3,00 | +2,63% | 2,90M | 27/05 | ||
| TTCC | 23,00 | 23,35 | 22,65 | -0,05 | -0,22% | 3,35M | 27/05 | ||
| TWM | 105,50 | 107,00 | 105,50 | -1,00 | -0,94% | 10,14M | 27/05 | ||
| TXC | 115,50 | 117,00 | 114,50 | -0,50 | -0,43% | 3,40M | 27/05 | ||
| TYC Brother | 62,40 | 62,60 | 59,90 | +2,60 | +4,35% | 6,20M | 27/05 | ||
| Tyntek | 18,25 | 18,30 | 17,90 | +0,35 | +1,96% | 1,48M | 27/05 | ||
| U-Tech Media | 21,45 | 21,75 | 21,00 | +0,60 | +2,88% | 725,89K | 27/05 | ||
| UIC | 34,25 | 34,50 | 33,85 | +0,25 | +0,74% | 592,37K | 27/05 | ||
| UIS | 352,00 | 362,50 | 352,00 | -2,50 | -0,71% | 3,02M | 27/05 | ||
| UMC Corp | 56,60 | 57,90 | 54,80 | +2,00 | +3,66% | 140,15M | 27/05 | ||
| UMEC | 25,15 | 25,30 | 24,90 | +0,25 | +1,00% | 230,54K | 27/05 | ||
| Uniflex Technology Inc | 19,45 | 20,45 | 19,40 | +0,15 | +0,78% | 2,12M | 27/05 | ||
| Unimicron Tech | 192,00 | 193,00 | 188,00 | +3,00 | +1,59% | 12,16M | 27/05 | ||
| Unitech Computer | 36,80 | 36,80 | 36,70 | +0,20 | +0,55% | 130,34K | 27/05 | ||
| Unitech Printed Circuit Board | 37,25 | 38,25 | 36,85 | -0,10 | -0,27% | 50,82M | 27/05 | ||
| United Renewable Energy | 11,95 | 12,05 | 11,80 | +0,05 | +0,42% | 3,17M | 27/05 | ||
| VIA Tech | 116,00 | 116,50 | 114,00 | +1,50 | +1,31% | 2,81M | 27/05 | ||
| Vivotek | 139,00 | 140,50 | 138,00 | 0,00 | 0,00% | 89,37K | 27/05 | ||
| Voltronic | 1.705,00 | 1.760,00 | 1.695,00 | -50,00 | -2,85% | 96,06K | 27/05 | ||
| Waffer Tech | 91,00 | 92,20 | 89,20 | -0,30 | -0,33% | 4,76M | 27/05 | ||
| Wah Lee | 126,50 | 127,50 | 125,50 | 0,00 | 0,00% | 1,22M | 27/05 | ||
| Walsin Lihwa | 37,95 | 38,40 | 36,85 | +0,95 | +2,57% | 23,23M | 27/05 | ||
| Walton | 19,90 | 20,25 | 19,10 | +1,00 | +5,29% | 11,72M | 27/05 | ||
| Weikeng | 38,70 | 40,50 | 38,70 | -0,90 | -2,27% | 23,66M | 27/05 | ||
| Well Shin Tech | 67,90 | 68,50 | 67,20 | +0,70 | +1,04% | 377,96K | 27/05 | ||
| Weltrend | 63,40 | 64,10 | 61,80 | +2,50 | +4,11% | 3,05M | 27/05 | ||
| Wha Yu | 16,90 | 17,15 | 16,85 | +0,20 | +1,20% | 548,26K | 27/05 | ||
| Winbond | 26,00 | 26,15 | 25,80 | +0,15 | +0,58% | 15,89M | 27/05 | ||
| WinMate | 158,50 | 162,50 | 155,00 | +3,50 | +2,26% | 1,43M | 27/05 | ||
| Wistron | 116,50 | 117,00 | 115,00 | +1,50 | +1,30% | 54,49M | 27/05 | ||
| WNC | 159,00 | 161,50 | 158,50 | -1,00 | -0,63% | 4,18M | 27/05 | ||
| WPG Holdings | 88,20 | 88,70 | 86,20 | +1,00 | +1,15% | 7,72M | 27/05 | ||
| WT Microelectronics | 118,50 | 119,50 | 116,50 | +0,50 | +0,42% | 4,05M | 27/05 | ||
| WTC | 116,50 | 118,00 | 112,50 | +5,50 | +4,96% | 5,77M | 27/05 | ||
| WUS | 46,60 | 47,60 | 44,85 | +1,70 | +3,79% | 4,15M | 27/05 | ||
| X-Legend | 123,00 | 126,00 | 122,50 | 0,00 | 0,00% | 287,41K | 27/05 | ||
| Ya Horng | 63,30 | 63,40 | 62,70 | +0,60 | +0,96% | 52,56K | 27/05 | ||
| Yageo | 667,00 | 677,00 | 651,00 | +16,00 | +2,46% | 4,14M | 27/05 | ||
| YFO | 59,70 | 60,00 | 58,60 | +1,70 | +2,93% | 1,46M | 27/05 | ||
| YGG | 45,65 | 46,20 | 45,25 | +0,45 | +1,00% | 351,87K | 27/05 | ||
| Young Optics | 57,20 | 57,60 | 56,70 | +0,20 | +0,35% | 299,29K | 27/05 | ||
| Yusin | 121,50 | 123,00 | 121,50 | -1,50 | -1,22% | 32,43K | 27/05 | ||
| ZDT | 121,00 | 122,50 | 119,50 | +1,00 | +0,83% | 3,16M | 27/05 | ||
| Zeng Hsing | 101,00 | 101,50 | 100,50 | +0,50 | +0,50% | 37,14K | 27/05 | ||
| Zenitron | 35,85 | 35,95 | 35,85 | 0,00 | 0,00% | 262,72K | 27/05 | ||
| Zero One Tech | 73,60 | 74,50 | 72,20 | +0,60 | +0,82% | 832,52K | 27/05 | ||
| Zinwell | 21,00 | 21,25 | 20,75 | +0,45 | +2,19% | 2,40M | 27/05 | ||
| Zippy | 66,40 | 69,70 | 66,40 | -2,20 | -3,21% | 2,96M | 27/05 | ||
| Zyxel Corp | 41,75 | 41,95 | 41,50 | +0,30 | +0,72% | 1,42M | 27/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Electronical/Machinery?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Electronical/Machinery
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren