Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sun Race | 33,15 | 33,30 | 33,00 | -0,05 | -0,15% | 115,49K | 05/06 | ||
Sun Yad | 18,90 | 19,80 | 18,80 | -0,20 | -1,05% | 6,73M | 05/06 | ||
Sunjuice Holdings | 199,50 | 199,50 | 195,50 | -0,50 | -0,25% | 32,94K | 05/06 | ||
Sunko | 14,60 | 14,80 | 14,50 | -0,00 | 0,00% | 619,26K | 05/06 | ||
Sunny Friend | 97,40 | 97,90 | 97,00 | +0,30 | +0,31% | 77,58K | 05/06 | ||
Sunonwealth | 117,00 | 118,50 | 115,00 | 0,00 | 0,00% | 4,64M | 05/06 | ||
Sunplus | 34,90 | 35,70 | 34,45 | -0,30 | -0,85% | 10,48M | 05/06 | ||
Sunty | 27,50 | 27,95 | 26,35 | -0,25 | -0,90% | 2,73M | 05/06 | ||
Supreme Electronics | 82,00 | 83,20 | 81,20 | -0,60 | -0,73% | 11,94M | 05/06 | ||
SVBI | 111,50 | 116,50 | 109,00 | -5,50 | -4,70% | 3,74M | 05/06 | ||
Swancor | 150,00 | 156,00 | 144,00 | +2,50 | +1,69% | 12,73M | 05/06 | ||
Sweeten | 36,75 | 37,50 | 36,70 | -0,40 | -1,08% | 143,98K | 05/06 | ||
SYM | 76,50 | 77,30 | 76,20 | -0,50 | -0,65% | 2,44M | 05/06 | ||
Syncmold Enterprise | 113,50 | 117,00 | 112,50 | -2,00 | -1,73% | 4,61M | 05/06 | ||
Synnex | 81,90 | 83,90 | 81,10 | -0,80 | -0,97% | 15,73M | 05/06 | ||
Syscom Computer | 65,20 | 68,30 | 65,00 | -3,10 | -4,54% | 4,09M | 05/06 | ||
Systex | 124,50 | 126,00 | 122,00 | +2,50 | +2,05% | 1,01M | 05/06 | ||
SZS | 216,50 | 222,50 | 211,50 | -3,00 | -1,37% | 13,43M | 05/06 | ||
Ta Chen | 37,50 | 38,00 | 37,40 | -0,30 | -0,79% | 4,23M | 05/06 | ||
Ta Jiang | 28,30 | 30,20 | 28,00 | -1,35 | -4,55% | 3,28M | 05/06 | ||
Ta Liang Tech | 58,60 | 59,40 | 57,30 | +2,00 | +3,53% | 412,64K | 05/06 | ||
Ta Ya Electric | 48,600 | 49,350 | 48,500 | -0,350 | -0,72% | 7,15M | 05/06 | ||
Ta Yih Industrial | 40,75 | 41,45 | 40,20 | +0,15 | +0,37% | 57,80K | 05/06 | ||
Tah Hsin | 72,30 | 72,50 | 71,60 | +0,30 | +0,42% | 5,00K | 05/06 | ||
Tah Tong | 13,40 | 13,65 | 13,10 | 0,00 | 0,00% | 61,78K | 05/06 | ||
Tai Twun | 26,40 | 28,70 | 26,05 | -2,30 | -8,01% | 1,49M | 05/06 | ||
Taiflex | 51,80 | 52,20 | 51,00 | -0,40 | -0,77% | 838,08K | 05/06 | ||
Taimide Tech | 41,70 | 42,55 | 41,50 | -0,65 | -1,53% | 580,50K | 05/06 | ||
Tainan | 48,40 | 49,90 | 46,85 | +0,90 | +1,89% | 3,89M | 05/06 | ||
Tainan Spinning | 18,25 | 18,90 | 18,20 | -0,40 | -2,14% | 5,36M | 05/06 | ||
Tainergy Tech | 22,25 | 22,60 | 22,25 | -0,20 | -0,89% | 581,87K | 05/06 | ||
Taipei Gas | 32,35 | 32,45 | 32,35 | 0,00 | 0,00% | 50,45K | 05/06 | ||
TaiRoun | 15,40 | 15,45 | 15,15 | +0,05 | +0,33% | 516,58K | 05/06 | ||
Taisol | 85,30 | 89,70 | 85,20 | -3,20 | -3,62% | 8,18M | 05/06 | ||
Taisun | 22,65 | 22,90 | 22,45 | 0,00 | 0,00% | 1,28M | 05/06 | ||
Taita | 15,20 | 15,40 | 15,20 | -0,20 | -1,30% | 521,23K | 05/06 | ||
Taiwan Asia Semiconductor | 40,00 | 40,85 | 40,00 | -0,50 | -1,23% | 1,24M | 05/06 | ||
Taiwan Cement Corp | 32,70 | 32,95 | 32,65 | -0,00 | 0,00% | 8,58M | 05/06 | ||
Taiwan Chelic | 56,30 | 56,60 | 54,80 | +1,50 | +2,74% | 72,28K | 05/06 | ||
Taiwan Cogeneration | 46,90 | 47,35 | 46,75 | -0,30 | -0,64% | 1,18M | 05/06 | ||
Taiwan Fertilizer | 64,70 | 65,20 | 64,50 | 0,00 | 0,00% | 4,64M | 05/06 | ||
Taiwan Fu Hsing | 56,80 | 57,80 | 56,70 | -0,80 | -1,39% | 1,07M | 05/06 | ||
Taiwan Hon Chuan | 166,00 | 167,00 | 161,00 | +4,50 | +2,79% | 1,20M | 05/06 | ||
Taiwan Mask | 71,30 | 72,00 | 71,00 | +0,10 | +0,14% | 611,97K | 05/06 | ||
Taiwan Optical Platform Co Ltd | 85,50 | 85,80 | 85,10 | 0,00 | 0,00% | 29,08K | 05/06 | ||
Taiwan Paiho | 64,40 | 65,00 | 63,30 | -0,00 | 0,00% | 1,08M | 05/06 | ||
Taiwan PCB | 38,80 | 38,90 | 38,70 | -0,05 | -0,13% | 841,85K | 05/06 | ||
Taiwan Sanyo | 44,40 | 44,95 | 44,20 | -0,40 | -0,89% | 234,41K | 05/06 | ||
Taiwan Secom | 125,50 | 126,00 | 123,50 | +1,50 | +1,21% | 297,26K | 05/06 | ||
Taiwan Semicon | 854,00 | 857,00 | 835,00 | +15,00 | +1,79% | 37,53M | 05/06 | ||
Taiwan Tea | 21,05 | 21,35 | 21,05 | -0,10 | -0,47% | 1,14M | 05/06 | ||
Taiwanline | 38,30 | 38,65 | 37,50 | +0,80 | +2,13% | 4,70M | 05/06 | ||
Taiyen | 33,90 | 34,00 | 33,90 | -0,05 | -0,15% | 118,83K | 05/06 | ||
Tatung | 54,10 | 54,60 | 53,50 | -0,30 | -0,55% | 12,80M | 05/06 | ||
TECO Electric | 57,30 | 58,20 | 57,00 | -0,30 | -0,52% | 18,15M | 05/06 | ||
Ten Ren | 34,10 | 34,15 | 33,90 | 0,00 | 0,00% | 15,15K | 05/06 | ||
Test Rite | 21,00 | 21,05 | 20,85 | +0,05 | +0,24% | 212,44K | 05/06 | ||
Tex Year Industries | 18,75 | 18,95 | 18,55 | -0,05 | -0,27% | 695,65K | 05/06 | ||
Tex-Ray | 11,45 | 11,50 | 11,40 | 0,00 | 0,00% | 197,31K | 05/06 | ||
TGI | 18,90 | 19,45 | 18,45 | +0,05 | +0,27% | 25,48M | 05/06 | ||
THEIL | 152,00 | 155,00 | 151,50 | -1,00 | -0,65% | 888,14K | 05/06 | ||
Thinking Electronic | 167,50 | 170,50 | 167,00 | -1,00 | -0,59% | 168,07K | 05/06 | ||
Thunder Tiger | 76,00 | 76,00 | 74,50 | +1,90 | +2,56% | 1,21M | 05/06 | ||
Tidehold | 18,05 | 18,35 | 17,85 | -0,05 | -0,28% | 1,11M | 05/06 | ||
TKE | 36,25 | 36,35 | 36,15 | +0,10 | +0,28% | 46,13K | 05/06 | ||
TMI | 81,40 | 82,40 | 81,20 | -0,50 | -0,61% | 579,15K | 05/06 | ||
Ton Yi | 14,75 | 14,85 | 14,70 | -0,05 | -0,34% | 752,19K | 05/06 | ||
Tong Ming | 32,20 | 32,20 | 32,20 | -0,50 | -1,53% | 3,02K | 05/06 | ||
Tong Yang | 115,00 | 118,50 | 115,00 | -2,00 | -1,71% | 1,44M | 05/06 | ||
TongTai | 23,95 | 24,95 | 23,25 | -0,10 | -0,42% | 8,12M | 05/06 | ||
Tonlin | 27,55 | 27,75 | 27,35 | 0,00 | 0,00% | 8,00K | 05/06 | ||
TOPBI | 9,28 | 9,42 | 9,27 | -0,14 | -1,49% | 281,86K | 05/06 | ||
Topco Scientific | 268,50 | 270,00 | 265,00 | +3,00 | +1,13% | 943,14K | 05/06 | ||
Topkey | 202,00 | 205,50 | 202,00 | -2,50 | -1,22% | 112,21K | 05/06 | ||
Topoint Tech | 30,00 | 30,45 | 29,95 | -0,25 | -0,83% | 391,28K | 05/06 | ||
TPK | 37,30 | 37,85 | 37,20 | -0,35 | -0,93% | 1,11M | 05/06 | ||
Trade-Van | 73,80 | 73,80 | 73,50 | -0,00 | 0,00% | 12,43K | 05/06 | ||
Transcend Info | 114,00 | 116,00 | 111,50 | +0,50 | +0,44% | 4,73M | 05/06 | ||
TRI | 178,50 | 182,50 | 156,00 | +7,50 | +4,39% | 18,86M | 05/06 | ||
Tri Ocean | 74,60 | 74,60 | 74,30 | +0,40 | +0,54% | 13,00K | 05/06 | ||
Tripod Tech | 216,50 | 221,50 | 214,00 | -4,00 | -1,81% | 6,41M | 05/06 | ||
Trk | 17,65 | 17,70 | 17,45 | 0,00 | 0,00% | 330,33K | 05/06 | ||
Tsang Yow | 29,40 | 30,20 | 29,35 | -0,55 | -1,84% | 231,87K | 05/06 | ||
TSEC | 28,10 | 28,15 | 27,30 | +0,65 | +2,37% | 5,85M | 05/06 | ||
TSI | 34,20 | 35,00 | 32,00 | +2,20 | +6,88% | 24,50M | 05/06 | ||
TSMC | 12,90 | 13,15 | 12,85 | -0,15 | -1,15% | 2,01M | 05/06 | ||
TSMT | 115,00 | 116,50 | 114,00 | +1,00 | +0,88% | 2,61M | 05/06 | ||
TSRC | 24,20 | 24,30 | 23,95 | +0,25 | +1,04% | 1,33M | 05/06 | ||
TTCC | 22,10 | 22,50 | 22,05 | -0,05 | -0,23% | 1,43M | 05/06 | ||
TTET | 145,00 | 145,50 | 144,50 | 0,00 | 0,00% | 66,47K | 05/06 | ||
TTF | 16,90 | 17,00 | 16,55 | +0,15 | +0,90% | 47,00K | 05/06 | ||
Tung Ho | 21,35 | 21,45 | 20,75 | +0,75 | +3,64% | 1,32M | 05/06 | ||
Tung Ho Steel | 69,50 | 70,70 | 69,10 | -0,40 | -0,57% | 2,55M | 05/06 | ||
TWM | 107,00 | 107,50 | 106,50 | +0,50 | +0,47% | 5,43M | 05/06 | ||
TXC | 116,00 | 117,00 | 115,00 | +2,50 | +2,20% | 2,89M | 05/06 | ||
TYC Brother | 66,10 | 66,40 | 63,70 | +1,60 | +2,48% | 11,07M | 05/06 | ||
Tycoons | 11,800 | 12,050 | 11,750 | -0,150 | -1,26% | 656,73K | 05/06 | ||
Tyntek | 18,15 | 18,45 | 18,10 | -0,25 | -1,36% | 479,18K | 05/06 | ||
U-Ming | 59,80 | 60,50 | 58,50 | +1,60 | +2,75% | 12,51M | 05/06 | ||
U-Tech Media | 21,40 | 22,05 | 21,35 | -0,25 | -1,15% | 2,85M | 05/06 | ||
UCC | 33,90 | 34,05 | 33,70 | +0,15 | +0,44% | 597,94K | 05/06 | ||
UIC | 40,85 | 40,85 | 37,40 | +3,70 | +9,96% | 18,24M | 05/06 | ||
UIS | 354,50 | 367,50 | 354,50 | -9,50 | -2,61% | 2,45M | 05/06 | ||
UMC Corp | 53,50 | 53,90 | 53,20 | -0,80 | -1,47% | 67,88M | 05/06 | ||
UMEC | 24,20 | 24,70 | 24,20 | -0,25 | -1,02% | 151,25K | 05/06 | ||
Uni-President | 79,50 | 80,00 | 78,80 | +0,20 | +0,25% | 10,26M | 05/06 | ||
Uniflex Technology Inc | 21,10 | 21,80 | 21,00 | -0,20 | -0,94% | 924,76K | 05/06 | ||
Unimicron Tech | 185,50 | 189,00 | 184,00 | -2,00 | -1,07% | 5,69M | 05/06 | ||
Unitech Computer | 37,55 | 37,90 | 37,50 | -0,25 | -0,66% | 141,09K | 05/06 | ||
Unitech Printed Circuit Board | 36,85 | 37,45 | 36,55 | +0,20 | +0,55% | 29,88M | 05/06 | ||
United Renewable Energy | 12,35 | 12,35 | 11,90 | +0,35 | +2,92% | 7,42M | 05/06 | ||
Universal Inc | 27,80 | 28,15 | 27,75 | -0,35 | -1,24% | 263,10K | 05/06 | ||
Universal Textile | 23,10 | 23,15 | 23,00 | +0,10 | +0,43% | 465,78K | 05/06 | ||
UPC Technology | 12,55 | 12,70 | 12,45 | -0,15 | -1,18% | 3,87M | 05/06 | ||
USI Corp | 15,40 | 15,60 | 15,35 | -0,15 | -0,96% | 2,69M | 05/06 | ||
Ve Wong Corp | 50,00 | 50,40 | 48,45 | -0,10 | -0,20% | 15,87K | 05/06 | ||
VIA Tech | 116,50 | 121,00 | 116,50 | -2,50 | -2,10% | 2,45M | 05/06 | ||
Victory | 10,00 | 10,15 | 10,00 | -0,10 | -0,99% | 194,70K | 05/06 | ||
Vivotek | 139,50 | 142,50 | 138,50 | -0,50 | -0,36% | 208,36K | 05/06 | ||
Voltronic | 1.685,00 | 1.690,00 | 1.660,00 | +5,00 | +0,30% | 72,05K | 05/06 | ||
Waffer Tech | 84,70 | 86,30 | 84,60 | -0,50 | -0,59% | 954,60K | 05/06 | ||
Wah Lee | 125,50 | 126,00 | 123,50 | +0,50 | +0,40% | 1,03M | 05/06 | ||
Walsin Lihwa | 36,35 | 37,00 | 36,35 | -0,10 | -0,27% | 8,39M | 05/06 | ||
Walton | 18,50 | 18,95 | 18,50 | -0,25 | -1,33% | 2,61M | 05/06 | ||
Wan Hai | 88,00 | 88,00 | 83,20 | +8,00 | +10,00% | 62,93M | 05/06 | ||
Wan Hwa | 13,40 | 13,45 | 13,30 | 0,00 | 0,00% | 309,68K | 05/06 | ||
We & Win | 21,35 | 23,35 | 21,30 | -1,50 | -6,56% | 32,51M | 05/06 | ||
Wei-Chuan Foods | 18,85 | 19,00 | 18,80 | -0,10 | -0,53% | 354,68K | 05/06 | ||
Weikeng | 38,20 | 39,30 | 38,15 | -0,65 | -1,67% | 6,92M | 05/06 | ||
Well Shin Tech | 67,40 | 68,20 | 67,30 | -0,50 | -0,74% | 253,07K | 05/06 | ||
Wellell | 28,20 | 28,25 | 28,10 | -0,05 | -0,18% | 207,72K | 05/06 | ||
Weltrend | 64,60 | 66,20 | 64,60 | -0,70 | -1,07% | 1,06M | 05/06 | ||
Wha Yu | 17,35 | 17,95 | 17,10 | -0,30 | -1,70% | 1,03M | 05/06 | ||
Winbond | 23,90 | 24,40 | 23,90 | -0,20 | -0,83% | 39,71M | 05/06 | ||
WinMate | 156,00 | 157,00 | 154,50 | +1,50 | +0,97% | 207,45K | 05/06 | ||
Wisdom | 76,10 | 77,50 | 75,40 | +1,30 | +1,74% | 6,46M | 05/06 | ||
Wisher Ind | 15,30 | 15,55 | 15,25 | -0,15 | -0,97% | 76,07K | 05/06 | ||
Wistron | 112,00 | 113,50 | 111,50 | -0,50 | -0,44% | 32,18M | 05/06 | ||
WNC | 161,50 | 166,50 | 161,50 | -1,50 | -0,92% | 5,60M | 05/06 | ||
Wowprime | 234,50 | 235,50 | 234,00 | -0,50 | -0,21% | 194,68K | 05/06 | ||
WPG Holdings | 86,20 | 87,00 | 85,60 | +0,20 | +0,23% | 3,86M | 05/06 | ||
WT Microelectronics | 117,00 | 118,50 | 116,00 | +0,50 | +0,43% | 2,13M | 05/06 | ||
WTC | 112,50 | 114,50 | 112,00 | 0,00 | 0,00% | 1,11M | 05/06 | ||
WUS | 46,40 | 47,45 | 45,85 | -0,45 | -0,96% | 1,78M | 05/06 | ||
X-Legend | 134,50 | 141,50 | 129,50 | -2,00 | -1,47% | 1,35M | 05/06 | ||
Y.C.C. | 70,40 | 72,30 | 70,20 | -0,80 | -1,12% | 279,87K | 05/06 | ||
Y.C.P. | 82,50 | 82,50 | 82,10 | 0,00 | 0,00% | 8,24K | 05/06 | ||
Y.S.H. | 55,90 | 56,30 | 55,50 | +0,60 | +1,09% | 668,54K | 05/06 | ||
Ya Horng | 64,00 | 64,50 | 63,70 | 0,00 | 0,00% | 42,22K | 05/06 | ||
Yageo | 671,00 | 682,00 | 668,00 | 0,00 | 0,00% | 2,65M | 05/06 | ||
Yem Chio | 19,80 | 19,90 | 19,65 | 0,00 | 0,00% | 1,65M | 05/06 | ||
Yeun Chyang | 25,40 | 25,70 | 25,35 | -0,20 | -0,78% | 283,14K | 05/06 | ||
YFO | 58,70 | 61,00 | 58,70 | -1,00 | -1,68% | 1,05M | 05/06 | ||
YFY | 29,75 | 30,00 | 29,70 | -0,10 | -0,34% | 1,42M | 05/06 | ||
YGG | 44,90 | 45,50 | 44,45 | -0,00 | 0,00% | 364,44K | 05/06 | ||
Yi Jinn | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 306,36K | 05/06 | ||
Yieh Hsing | 11,700 | 11,900 | 11,600 | 0,000 | 0,00% | 794,82K | 05/06 | ||
Yieh Phui | 15,35 | 15,45 | 15,30 | -0,00 | 0,00% | 964,49K | 05/06 | ||
YJE | 45,85 | 47,30 | 45,75 | -0,55 | -1,19% | 589,90K | 05/06 | ||
YMTC | 80,40 | 82,30 | 77,30 | +4,70 | +6,21% | 257,24M | 05/06 | ||
YNM | 139,50 | 140,00 | 137,00 | +1,50 | +1,09% | 39,69K | 05/06 | ||
Yonyu | 31,15 | 31,20 | 31,15 | -0,05 | -0,16% | 10,43K | 05/06 | ||
Young Optics | 58,50 | 59,10 | 57,50 | +0,20 | +0,34% | 330,94K | 05/06 | ||
Yuen Chang Stainless Steel | 16,55 | 16,70 | 16,00 | -0,15 | -0,90% | 124,29K | 05/06 | ||
Yulon Finance | 150,00 | 151,00 | 148,00 | -0,50 | -0,33% | 879,72K | 05/06 | ||
Yulon Motor | 70,40 | 72,30 | 70,40 | -0,10 | -0,14% | 6,90M | 05/06 | ||
Yusin | 121,00 | 121,50 | 120,50 | +0,50 | +0,41% | 20,04K | 05/06 | ||
ZDT | 118,50 | 119,50 | 117,50 | 0,00 | 0,00% | 11,06M | 05/06 | ||
Zeng Hsing | 101,00 | 101,50 | 100,00 | -0,50 | -0,49% | 43,03K | 05/06 | ||
Zenitron | 35,80 | 36,00 | 35,70 | -0,20 | -0,56% | 573,66K | 05/06 | ||
Zero One Tech | 74,00 | 75,50 | 73,80 | -1,00 | -1,33% | 462,23K | 05/06 | ||
Zig Sheng | 14,90 | 15,00 | 14,40 | +0,70 | +4,93% | 10,63M | 05/06 | ||
Zinwell | 20,90 | 21,15 | 20,80 | -0,10 | -0,48% | 743,74K | 05/06 | ||
Zippy | 61,80 | 62,50 | 61,50 | -0,50 | -0,80% | 471,96K | 05/06 | ||
Zyxel Corp | 40,60 | 41,55 | 40,40 | -0,70 | -1,69% | 1,54M | 05/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren