Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 177,00 | 178,00 | 171,50 | +4,50 | +2,61% | 185,79K | 16/05 | ||
Chailease | 152,50 | 153,50 | 152,00 | -0,50 | -0,33% | 5,50M | 17/05 | ||
China Hi-Ment | 67,00 | 67,50 | 66,50 | -0,40 | -0,59% | 155,45K | 07:00:00 | ||
Ching Feng | 24,50 | 25,05 | 24,20 | -0,05 | -0,20% | 404,99K | 17/05 | ||
Choice Development | 15,90 | 16,00 | 15,50 | +0,30 | +1,92% | 77,00K | 16/05 | ||
Chung Fu | 49,450 | 49,450 | 48,550 | -1,550 | -3,04% | 3,49K | 17/05 | ||
Cleanaway | 191,00 | 192,50 | 189,50 | 2,00 | 1,06% | 169,67K | 07:00:00 | ||
CTCI | 47,95 | 48,15 | 47,35 | -0,05 | -0,10% | 2,92M | 17/05 | ||
Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
Falcon Power | 21,10 | 21,80 | 20,05 | +1,20 | +6,03% | 914,15K | 07:00:00 | ||
Feng Tay | 158,50 | 160,50 | 157,00 | +1,00 | +0,63% | 1,35M | 17/05 | ||
Fulgent Sun | 127,50 | 129,50 | 127,50 | -1,50 | -1,16% | 404,15K | 17/05 | ||
GCM | 24,55 | 24,60 | 24,50 | +0,05 | +0,20% | 193,82K | 16/05 | ||
Giant | 222,50 | 226,00 | 218,50 | +3,50 | +1,60% | 4,07M | 20/05 | ||
Global View | 30,70 | 30,70 | 30,45 | +0,25 | +0,82% | 20,64K | 20/05 | ||
Globe Union | 19,20 | 19,70 | 19,05 | -0,20 | -1,03% | 2,11M | 17/05 | ||
Hiyes International | 211,00 | 218,50 | 206,50 | +0,50 | +0,24% | 3,70M | 17/05 | ||
Kingcan | 13,95 | 14,00 | 13,75 | 0,00 | 0,00% | 34,57K | 14/05 | ||
KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
Long Bon | 22,60 | 22,60 | 21,00 | +2,05 | +9,98% | 15,86M | 17/05 | ||
Merida Industry | 236,00 | 240,00 | 235,00 | 0,00 | 0,00% | 560,87K | 17/05 | ||
NAK | 130,00 | 130,00 | 129,00 | 0,50 | 0,39% | 51,07K | 07:00:00 | ||
Nan Liu | 73,90 | 74,80 | 73,80 | -0,70 | -0,94% | 42,75K | 17/05 | ||
Nien Made Enterprise Co Ltd | 354,50 | 359,50 | 354,50 | -1,50 | -0,42% | 704,90K | 17/05 | ||
Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
Pan Overseas | 18,65 | 18,65 | 18,45 | +0,15 | +0,81% | 76,64K | 16/05 | ||
Pou Chen | 37,60 | 39,20 | 37,60 | -1,35 | -3,47% | 24,05M | 17/05 | ||
RTM | 31,60 | 32,20 | 29,65 | +2,30 | +7,85% | 4,48M | 16/05 | ||
Ruentex | 45,30 | 46,80 | 45,00 | -1,30 | -2,79% | 32,59M | 20/05 | ||
SDTI | 30,90 | 31,20 | 30,20 | +1,00 | +3,34% | 1,07M | 17/05 | ||
Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
Sinyi Realty | 33,10 | 33,50 | 32,95 | -0,40 | -1,19% | 464,50K | 07:00:00 | ||
SKS | 41,75 | 41,95 | 41,75 | 0,00 | 0,00% | 257,92K | 20/05 | ||
SSM | 30,35 | 30,90 | 30,20 | -0,05 | -0,16% | 662,40K | 07:00:00 | ||
Sunny Friend | 98,30 | 98,90 | 97,50 | +0,40 | +0,41% | 86,05K | 20/05 | ||
Taiwan Fu Hsing | 57,00 | 57,20 | 56,50 | +0,40 | +0,71% | 570,89K | 17/05 | ||
Taiwan Hon Chuan | 162,50 | 163,50 | 159,50 | +2,00 | +1,25% | 894,94K | 20/05 | ||
Taiwan Optical Platform Co Ltd | 85,00 | 85,20 | 84,90 | -0,20 | -0,23% | 62,06K | 17/05 | ||
Taiwan Paiho | 67,20 | 67,80 | 66,20 | +0,20 | +0,30% | 1,19M | 20/05 | ||
Taiwan Secom | 129,00 | 130,50 | 127,50 | +0,50 | +0,39% | 256,60K | 17/05 | ||
Thunder Tiger | 74,00 | 77,70 | 73,20 | -3,40 | -4,39% | 7,21M | 07:00:00 | ||
Tidehold | 16,10 | 16,60 | 16,05 | -0,60 | -3,59% | 742,19K | 07:00:00 | ||
TMI | 79,00 | 80,90 | 78,90 | -1,40 | -1,74% | 660,17K | 16/05 | ||
Ton Yi | 15,45 | 15,55 | 15,20 | +0,25 | +1,64% | 2,54M | 20/05 | ||
Topkey | 207,00 | 210,00 | 205,00 | -1,50 | -0,72% | 313,16K | 17/05 | ||
Yulon Finance | 142,50 | 143,50 | 141,00 | +1,00 | +0,71% | 895,92K | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren