Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Tadawul All Share (TASI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
12.231,54
-22,99
-0,19%
- Volume: 188.258.135
- Open: 12.263,16
- Dagbereik: 12.185,13 - 12.285,35
Tadawul All Share
12.231,54
-22,99
-0,19%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Tadawul All Share Componenten
Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12,20 | 12,40 | 12,18 | -0,12 | -0,97% | 1,71M | 28/04 | ||
| Abdullah Saad Mohammed | 30,70 | 31,40 | 30,70 | -0,80 | -2,54% | 172,16K | 28/04 | ||
| ACWA Power | 396,00 | 419,60 | 395,00 | -24,00 | -5,71% | 295,96K | 14:15:26 | ||
| ADES Holding Company SJSC | 19,16 | 19,60 | 19,12 | -0,34 | -1,74% | 1,78M | 28/04 | ||
| Adv petrochemicals | 41,10 | 42,25 | 40,55 | +0,30 | +0,74% | 762,88K | 28/04 | ||
| Ahmed fitaihi | 3,96 | 4,05 | 3,91 | -0,05 | -1,25% | 1,81M | 28/04 | ||
| Aicc | 16,22 | 17,14 | 16,22 | -0,92 | -5,37% | 833,11K | 28/04 | ||
| Al Andalus Property | 27,50 | 28,05 | 26,15 | +0,95 | +3,58% | 280,00K | 28/04 | ||
| Al Aseel | 5,05 | 5,16 | 4,97 | -0,07 | -1,37% | 1,91M | 28/04 | ||
| Al babtain | 38,50 | 40,25 | 38,50 | -1,50 | -3,75% | 362,85K | 28/04 | ||
| Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 8,21M | 28/04 | ||
| Al Dawaa Medical Services | 91,80 | 93,50 | 91,60 | +0,20 | +0,22% | 392,22K | 14:14:49 | ||
| Al ELM Information Security | 891,00 | 918,00 | 886,60 | -17,00 | -1,87% | 57,58K | 14:13:25 | ||
| Al Etihad Cooperative Insurance Co SJSC | 25,85 | 26,45 | 25,60 | -0,20 | -0,77% | 145,71K | 28/04 | ||
| Al Gassim Investment Holding | 17,72 | 18,10 | 17,64 | -0,28 | -1,56% | 183,34K | 28/04 | ||
| Al Hammadi Co | 55,30 | 57,00 | 55,10 | -1,50 | -2,64% | 447,07K | 28/04 | ||
| Al Hokair Group | 2,65 | 2,75 | 2,62 | -0,04 | -1,49% | 1,57M | 28/04 | ||
| Al jazira bank | 16,18 | 16,38 | 16,04 | -0,04 | -0,25% | 1,55M | 28/04 | ||
| Al Kathiri | 2,90 | 2,94 | 2,86 | -0,03 | -1,02% | 1,48M | 28/04 | ||
| Al Maather REIT | 8,92 | 8,99 | 8,92 | -0,07 | -0,78% | 19,93K | 28/04 | ||
| Al Masane Al Kobra Mining | 59,00 | 59,30 | 58,30 | +0,50 | +0,85% | 275,01K | 14:14:19 | ||
| Al Mawarid Manpower | 115,80 | 116,80 | 114,00 | -0,20 | -0,17% | 112,59K | 28/04 | ||
| Al Moammar Info | 147,00 | 149,00 | 146,80 | +0,20 | +0,14% | 65,18K | 28/04 | ||
| Al Omran Industrial | 37,80 | 38,20 | 37,30 | -0,10 | -0,26% | 86,15K | 28/04 | ||
| Al Rajhi REIT | 8,33 | 8,39 | 8,29 | 0,00 | 0,00% | 193,40K | 28/04 | ||
| Al Saif Stores for Dev Investment | 11,08 | 11,26 | 11,06 | -0,18 | -1,60% | 645,73K | 28/04 | ||
| Al Yamamah Steel | 39,90 | 41,40 | 39,60 | -1,50 | -3,62% | 282,70K | 28/04 | ||
| Al-rajhi bank | 78,60 | 78,60 | 77,30 | +1,10 | +1,42% | 2,15M | 28/04 | ||
| Alabdullatif | 17,20 | 17,52 | 17,00 | -0,18 | -1,04% | 144,33K | 28/04 | ||
| Alamar Foods CJSC | 91,10 | 91,90 | 90,00 | +0,20 | +0,22% | 39,09K | 28/04 | ||
| Aldrees | 165,00 | 166,60 | 162,80 | -1,00 | -0,60% | 208,79K | 28/04 | ||
| Alhokair | 11,24 | 11,40 | 11,08 | -0,08 | -0,71% | 611,20K | 28/04 | ||
| Alinma | 32,50 | 32,65 | 31,90 | -0,05 | -0,15% | 4,13M | 28/04 | ||
| Alinma Hospitality Reit Fund Unt | 8,00 | 8,05 | 7,98 | -0,05 | -0,62% | 259,14K | 28/04 | ||
| Alinma Retail REIT Fund Unt | 5,09 | 5,11 | 5,05 | +0,03 | +0,59% | 81,92K | 28/04 | ||
| AlJazira REIT | 17,50 | 17,76 | 17,40 | -0,20 | -1,13% | 80,20K | 28/04 | ||
| Aljazira Takaful Taawuni Company | 18,42 | 19,00 | 18,32 | -0,52 | -2,75% | 372,76K | 28/04 | ||
| Alkhabeer REIT | 6,27 | 6,32 | 6,26 | -0,03 | -0,48% | 224,60K | 28/04 | ||
| Alkhaleej trng | 31,45 | 31,95 | 31,20 | 0,00 | 0,00% | 219,52K | 28/04 | ||
| Alkhorayef Water and Power Technologies Co | 224,60 | 229,80 | 221,80 | +3,00 | +1,35% | 47,72K | 14:14:24 | ||
| Allianz sf | 21,00 | 21,50 | 20,90 | -0,40 | -1,87% | 334,66K | 28/04 | ||
| Allied Insurance | 18,70 | 19,30 | 18,60 | -0,60 | -3,11% | 396,95K | 28/04 | ||
| Almarai co. | 56,40 | 56,90 | 56,20 | 0,00 | 0,00% | 230,07K | 28/04 | ||
| Almunajem Foods | 113,20 | 115,00 | 110,20 | -1,60 | -1,39% | 337,54K | 14:15:08 | ||
| Alsorayai group | 80,30 | 81,80 | 80,00 | -0,50 | -0,62% | 98,36K | 28/04 | ||
| Alujain | 42,50 | 43,25 | 41,90 | +0,60 | +1,43% | 238,91K | 28/04 | ||
| Amana Insurance | 13,52 | 14,24 | 13,40 | -0,58 | -4,11% | 680,76K | 28/04 | ||
| Americana Restaurants | 3,34 | 3,37 | 3,33 | -0,02 | -0,60% | 1,65M | 14:13:48 | ||
| Amiantit | 28,60 | 31,35 | 28,10 | -1,45 | -4,83% | 6,09M | 28/04 | ||
| Amlak Intl | 14,10 | 14,14 | 14,02 | +0,08 | +0,57% | 21,57K | 14:14:53 | ||
| Anaam holding | 1,06 | 1,10 | 1,06 | -0,03 | -2,75% | 11,36M | 28/04 | ||
| Arab bank | 29,15 | 29,40 | 28,70 | +0,55 | +1,92% | 563,84K | 28/04 | ||
| Arab cement co | 30,90 | 31,05 | 30,75 | +0,15 | +0,49% | 108,19K | 28/04 | ||
| Arab Sea Information | 7,50 | 7,64 | 7,46 | -0,12 | -1,57% | 910,69K | 28/04 | ||
| Arabian Centres | 24,52 | 25,05 | 24,24 | -0,63 | -2,50% | 731,77K | 28/04 | ||
| Arabian Contracting Services | 215,20 | 219,60 | 210,00 | +0,40 | +0,19% | 72,96K | 28/04 | ||
| Arabian Drilling | 149,00 | 152,80 | 149,00 | -3,00 | -1,97% | 118,77K | 28/04 | ||
| Arabian Internet and Communications | 336,60 | 344,00 | 336,40 | -6,60 | -1,92% | 47,56K | 14:12:17 | ||
| Arabian pipe | 182,60 | 182,60 | 174,00 | +8,80 | +5,06% | 209,44K | 28/04 | ||
| Arabian shield | 22,12 | 22,78 | 21,80 | -0,48 | -2,12% | 856,46K | 28/04 | ||
| Arcci | 132,60 | 136,20 | 128,60 | -3,40 | -2,50% | 622,26K | 28/04 | ||
| Arriyadh dev | 22,50 | 22,60 | 22,40 | -0,06 | -0,27% | 56,07K | 28/04 | ||
| Astra industry | 173,40 | 174,20 | 170,00 | +0,80 | +0,46% | 29,38K | 28/04 | ||
| Ataa | 69,90 | 71,00 | 69,90 | -1,10 | -1,55% | 32,48K | 14:14:42 | ||
| Atheeb telecom | 124,000 | 127,000 | 122,000 | -1,000 | -0,80% | 2,01M | 28/04 | ||
| AYYAN Investment Co SJSC | 20,44 | 20,66 | 19,98 | -0,12 | -0,58% | 287,77K | 28/04 | ||
| Baazeem Trading | 68,10 | 69,70 | 67,70 | -1,00 | -1,45% | 64,94K | 28/04 | ||
| Bank albilad | 43,40 | 43,75 | 43,00 | -0,10 | -0,23% | 667,61K | 28/04 | ||
| Banque sa france | 36,00 | 36,35 | 35,80 | -0,10 | -0,28% | 736,12K | 28/04 | ||
| Batic Investments and Logistics | 3,08 | 3,19 | 3,08 | -0,11 | -3,45% | 6,28M | 28/04 | ||
| Bawan | 44,60 | 45,00 | 43,05 | +0,60 | +1,36% | 151,69K | 28/04 | ||
| Bci | 33,65 | 34,45 | 33,65 | -0,40 | -1,17% | 72,54K | 28/04 | ||
| Bindawood | 9,10 | 9,31 | 9,06 | -0,18 | -1,94% | 568,47K | 28/04 | ||
| Bonyan REIT | 9,85 | 9,97 | 9,85 | 0,00 | 0,00% | 48,88K | 28/04 | ||
| Budget saudi | 81,40 | 81,90 | 80,80 | -0,60 | -0,73% | 18,12K | 28/04 | ||
| Bupa arabia | 240,20 | 245,00 | 240,20 | -1,40 | -0,58% | 23,74K | 28/04 | ||
| Buruj | 21,96 | 23,00 | 21,76 | -1,02 | -4,44% | 175,68K | 28/04 | ||
| CATRION Catering Holding | 120,80 | 124,20 | 120,60 | -3,20 | -2,58% | 145,77K | 28/04 | ||
| Cement east | 33,40 | 33,60 | 33,25 | 0,00 | 0,00% | 33,69K | 28/04 | ||
| Cement south | 39,20 | 39,70 | 39,10 | -0,10 | -0,25% | 56,12K | 28/04 | ||
| Chemanol | 16,40 | 16,66 | 16,38 | -0,04 | -0,24% | 277,24K | 28/04 | ||
| CHUBB Arabia Cooperative | 35,45 | 39,50 | 35,45 | -3,90 | -9,91% | 1,13M | 28/04 | ||
| City Cement Co | 19,68 | 19,96 | 19,44 | -0,18 | -0,91% | 50,58K | 28/04 | ||
| Dallah Healthcare | 163,00 | 166,00 | 161,00 | -0,20 | -0,12% | 12,66K | 28/04 | ||
| Dar al arkan | 13,08 | 13,18 | 13,00 | +0,04 | +0,31% | 1,40M | 28/04 | ||
| Derayah REIT | 6,95 | 7,03 | 6,95 | -0,05 | -0,71% | 80,09K | 28/04 | ||
| Development Works Food | 118,80 | 121,20 | 118,80 | -0,60 | -0,50% | 55,73K | 28/04 | ||
| Dr Sulaiman | 317,00 | 320,20 | 315,60 | +2,00 | +0,63% | 136,88K | 14:15:01 | ||
| East Pipes Integrated | 137,20 | 141,00 | 135,80 | +2,20 | +1,63% | 173,65K | 14:15:38 | ||
| Electrical Industries | 4,53 | 4,64 | 4,53 | -0,06 | -1,31% | 2,63M | 28/04 | ||
| Emaar econ city | 7,70 | 7,76 | 7,68 | +0,02 | +0,26% | 801,11K | 28/04 | ||
| Etihad etisala | 52,00 | 52,40 | 51,20 | +0,20 | +0,39% | 242,56K | 28/04 | ||
| Fipco | 51,90 | 52,90 | 51,50 | -1,10 | -2,08% | 119,91K | 28/04 | ||
| First Milling | 76,90 | 79,20 | 76,70 | -2,10 | -2,66% | 272,87K | 14:15:23 | ||
| Gulf General Insurance | 15,46 | 15,70 | 15,12 | -0,12 | -0,77% | 775,03K | 28/04 | ||
| Gulf Insurance Group | 36,65 | 37,90 | 36,50 | -1,25 | -3,30% | 193,01K | 28/04 | ||
| Gulf union | 23,44 | 23,88 | 23,10 | -0,28 | -1,18% | 514,52K | 28/04 | ||
| Hail Cement | 11,34 | 11,34 | 11,24 | +0,06 | +0,53% | 184,79K | 28/04 | ||
| Halwani bros | 49,70 | 50,70 | 49,70 | -0,90 | -1,78% | 32,18K | 28/04 | ||
| Herfy foods | 30,80 | 31,30 | 30,50 | -0,50 | -1,60% | 123,95K | 28/04 | ||
| Jabal omar | 28,00 | 28,90 | 27,75 | -0,75 | -2,61% | 1,86M | 28/04 | ||
| Jadwa REIT Al Haramain | 6,64 | 6,69 | 6,59 | -0,03 | -0,45% | 15,16K | 28/04 | ||
| Jadwa REIT Saudi | 12,10 | 12,20 | 12,00 | -0,08 | -0,66% | 82,01K | 14:10:58 | ||
| Jamjoom Pharmaceuticals Factory | 127,40 | 129,80 | 126,00 | -2,60 | -2,00% | 123,58K | 28/04 | ||
| Jarir mkting c | 13,74 | 13,84 | 13,70 | -0,06 | -0,43% | 2,58M | 28/04 | ||
| Jazan dev co | 16,08 | 16,40 | 16,04 | -0,12 | -0,74% | 124,34K | 28/04 | ||
| Jouf agr dev c | 49,75 | 51,50 | 49,70 | -0,95 | -1,87% | 108,60K | 28/04 | ||
| Jouf Cement | 11,40 | 11,50 | 11,28 | 0,00 | 0,00% | 112,78K | 28/04 | ||
| KEC | 16,16 | 16,78 | 15,84 | -0,34 | -2,06% | 395,83K | 28/04 | ||
| Kingdom | 7,17 | 7,28 | 7,14 | +0,04 | +0,56% | 107,99K | 28/04 | ||
| Lazurde for Jewelry | 14,92 | 15,22 | 14,86 | -0,08 | -0,53% | 210,75K | 28/04 | ||
| Leejam Sports | 208,00 | 208,80 | 201,60 | +2,00 | +0,97% | 54,05K | 14:14:59 | ||
| LIVA Insurance | 19,56 | 20,76 | 19,56 | -1,20 | -5,78% | 261,62K | 28/04 | ||
| Lumi Rental | 83,00 | 84,40 | 82,30 | -1,00 | -1,19% | 122,63K | 14:12:47 | ||
| Maharah for HR | 5,83 | 6,09 | 5,82 | -0,25 | -4,11% | 3,57M | 28/04 | ||
| Makkah constru | 98,20 | 99,80 | 98,10 | -1,60 | -1,60% | 30,36K | 28/04 | ||
| Malath | 19,44 | 20,08 | 19,14 | -0,46 | -2,31% | 365,56K | 28/04 | ||
| Ma’aden | 51,10 | 53,00 | 50,90 | -0,70 | -1,35% | 1,04M | 28/04 | ||
| MBC CJSC | 49,25 | 52,00 | 48,65 | -2,45 | -4,74% | 737,78K | 28/04 | ||
| Medgulf | 25,65 | 26,95 | 25,50 | -1,05 | -3,93% | 512,15K | 28/04 | ||
| Mefic REIT | 4,82 | 4,85 | 4,78 | 0,00 | 0,00% | 36,42K | 28/04 | ||
| Mesc | 32,00 | 32,35 | 30,80 | +1,05 | +3,39% | 755,61K | 28/04 | ||
| Middle East Healthcare | 91,50 | 92,60 | 91,10 | +0,40 | +0,44% | 65,64K | 28/04 | ||
| Middle East Paper Co | 39,15 | 41,70 | 39,15 | -1,85 | -4,51% | 339,97K | 28/04 | ||
| Middle East Pharmaceutical | 142,20 | 145,00 | 142,20 | -3,00 | -2,07% | 82,50K | 28/04 | ||
| Modern Mills Company SJSC | 53,40 | 54,80 | 53,40 | -1,60 | -2,91% | 936,57K | 28/04 | ||
| Morabaha Marina Financing | 11,08 | 11,14 | 11,00 | +0,02 | +0,18% | 63,46K | 14:13:34 | ||
| Mouwasat med | 132,40 | 135,20 | 131,40 | -2,60 | -1,93% | 77,70K | 28/04 | ||
| Mulkia Gulf | 5,99 | 6,01 | 5,94 | -0,01 | -0,17% | 94,19K | 28/04 | ||
| Musharaka | 5,24 | 5,29 | 5,22 | -0,01 | -0,19% | 55,02K | 28/04 | ||
| Nahdi Medical | 135,40 | 137,20 | 135,00 | -0,40 | -0,29% | 159,00K | 14:14:33 | ||
| Najran Cement | 9,81 | 9,89 | 9,80 | -0,07 | -0,71% | 234,85K | 28/04 | ||
| Nama chems co | 31,00 | 31,30 | 30,10 | +0,80 | +2,65% | 104,62K | 28/04 | ||
| Naqi Water | 69,50 | 71,20 | 69,00 | -1,50 | -2,11% | 45,79K | 14:12:11 | ||
| Nat co glass | 42,40 | 43,25 | 42,10 | -0,30 | -0,70% | 182,77K | 28/04 | ||
| Nat gypsum co | 26,90 | 27,65 | 26,80 | -0,50 | -1,82% | 359,33K | 28/04 | ||
| Nat industry | 13,78 | 13,86 | 13,38 | +0,42 | +3,14% | 1,18M | 28/04 | ||
| Nat shipping c | 27,50 | 27,95 | 27,30 | -0,05 | -0,18% | 584,57K | 28/04 | ||
| National Company Learning | 149,60 | 153,40 | 149,00 | -2,80 | -1,84% | 14,87K | 28/04 | ||
| National Medical Care | 183,00 | 187,20 | 182,20 | -0,60 | -0,33% | 24,11K | 28/04 | ||
| Natl agr dev | 32,70 | 33,10 | 31,85 | +1,05 | +3,32% | 1,70M | 28/04 | ||
| Natl gas & industry | 83,90 | 84,60 | 83,30 | -0,80 | -0,94% | 51,10K | 28/04 | ||
| Natl metal | 19,02 | 19,12 | 18,52 | +0,34 | +1,82% | 1,04M | 28/04 | ||
| Nayifat Finance | 14,02 | 14,08 | 13,98 | -0,08 | -0,57% | 122,08K | 28/04 | ||
| Ncci | 145,40 | 153,00 | 143,80 | -6,60 | -4,34% | 158,87K | 28/04 | ||
| Northern Region Cement Co | 9,67 | 9,75 | 9,51 | +0,01 | +0,10% | 440,00K | 28/04 | ||
| Perfect Presentation for | 30,50 | 31,50 | 30,50 | -0,65 | -2,09% | 318,80K | 28/04 | ||
| Petro rabigh | 7,41 | 7,44 | 7,35 | +0,06 | +0,82% | 987,54K | 28/04 | ||
| Pharmaceutical | 36,95 | 38,00 | 36,30 | -0,80 | -2,12% | 320,82K | 28/04 | ||
| Power and Water Utility | 63,50 | 65,50 | 63,00 | -1,50 | -2,31% | 263,52K | 28/04 | ||
| Public transport | 19,98 | 20,36 | 19,94 | -0,36 | -1,77% | 729,33K | 28/04 | ||
| Qassim cement | 57,10 | 57,40 | 56,40 | +0,20 | +0,35% | 37,14K | 28/04 | ||
| Raydan | 27,50 | 27,50 | 26,85 | -0,25 | -0,90% | 99,03K | 28/04 | ||
| Red sea housing | 31,50 | 32,20 | 30,85 | -0,50 | -1,56% | 153,14K | 28/04 | ||
| Retal Urban Dev | 9,06 | 9,22 | 9,05 | -0,12 | -1,31% | 199,01K | 28/04 | ||
| Riyad bank | 28,00 | 28,00 | 27,75 | +0,30 | +1,08% | 164,33K | 28/04 | ||
| Riyad REIT | 7,73 | 7,78 | 7,72 | 0,00 | 0,00% | 76,32K | 28/04 | ||
| Riyadh Cables Company CJSC | 96,70 | 97,90 | 95,00 | +1,50 | +1,58% | 83,90K | 14:12:34 | ||
| Riyadh Cement | 27,10 | 27,30 | 27,00 | -0,10 | -0,37% | 80,57K | 28/04 | ||
| Sa basic industry | 82,00 | 82,30 | 78,90 | +3,20 | +4,06% | 1,27M | 28/04 | ||
| Sa dairy & food | 344,60 | 355,00 | 343,20 | -8,20 | -2,32% | 20,07K | 28/04 | ||
| Sa indust dev | 10,20 | 10,34 | 10,08 | -0,04 | -0,39% | 404,60K | 28/04 | ||
| Sa refineries | 84,00 | 85,40 | 83,40 | +0,20 | +0,24% | 66,78K | 28/04 | ||
| Sa res & mktin | 238,00 | 241,00 | 234,00 | +0,20 | +0,08% | 37,38K | 28/04 | ||
| SABIC AgriNutrients | 114,20 | 114,40 | 111,20 | +5,40 | +4,96% | 1,01M | 28/04 | ||
| Sadr Logistics | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 2,84M | 28/04 | ||
| Sagr insurance | 30,65 | 33,50 | 30,45 | -2,65 | -7,96% | 787,09K | 28/04 | ||
| Sahara International Petrochemical | 32,25 | 32,45 | 31,40 | +1,05 | +3,37% | 1,34M | 28/04 | ||
| Saico | 19,54 | 20,54 | 19,50 | -0,86 | -4,22% | 182,36K | 28/04 | ||
| SAL Saudi Logistics | 253,60 | 263,00 | 252,40 | -10,20 | -3,87% | 427,80K | 28/04 | ||
| Salama | 32,10 | 34,20 | 32,10 | -2,50 | -7,23% | 229,58K | 28/04 | ||
| Saudi adv industry | 41,00 | 43,35 | 40,65 | -1,90 | -4,43% | 2,78M | 28/04 | ||
| Saudi Aramco | 30,15 | 30,25 | 30,10 | +0,05 | +0,17% | 8,92M | 28/04 | ||
| Saudi Aramco Base Oil | 148,60 | 149,60 | 147,60 | +1,00 | +0,68% | 153,94K | 14:12:53 | ||
| Saudi automotibles | 83,10 | 84,20 | 82,40 | -0,60 | -0,72% | 101,04K | 28/04 | ||
| Saudi Awwal | 39,80 | 39,90 | 39,25 | -0,25 | -0,62% | 284,53K | 28/04 | ||
| Saudi cable | 70,80 | 75,50 | 70,80 | -4,00 | -5,35% | 410,68K | 28/04 | ||
| Saudi cement | 45,40 | 45,75 | 45,10 | -0,15 | -0,33% | 78,65K | 28/04 | ||
| Saudi ceramics | 33,20 | 33,95 | 33,00 | -1,10 | -3,21% | 770,36K | 28/04 | ||
| Saudi chemical | 7,72 | 7,86 | 7,55 | -0,02 | -0,26% | 2,60M | 28/04 | ||
| Saudi Company Hardware | 35,50 | 36,20 | 35,30 | -0,70 | -1,93% | 105,55K | 28/04 | ||
| Saudi electric | 19,16 | 19,50 | 19,06 | -0,20 | -1,03% | 617,84K | 28/04 | ||
| Saudi Enaya Cooperative Insurance | 17,36 | 18,34 | 17,20 | -0,84 | -4,62% | 613,63K | 28/04 | ||
| Saudi fisherie | 24,40 | 24,80 | 24,24 | -0,08 | -0,33% | 134,34K | 28/04 | ||
| Saudi Ground Services Co | 52,50 | 54,30 | 51,50 | -1,60 | -2,96% | 1,69M | 28/04 | ||
| Saudi ind exports | 26,70 | 27,10 | 26,60 | -0,20 | -0,74% | 321,38K | 28/04 | ||
| Saudi ind inv | 22,04 | 22,22 | 21,66 | +0,20 | +0,92% | 985,93K | 28/04 | ||
| Saudi inv bank | 16,78 | 16,92 | 16,72 | +0,08 | +0,48% | 492,61K | 28/04 | ||
| Saudi kayan | 9,15 | 9,28 | 9,05 | +0,13 | +1,44% | 1,65M | 28/04 | ||
| Saudi Marke | 25,25 | 25,80 | 25,20 | -0,55 | -2,13% | 76,83K | 28/04 | ||
| Saudi National Bank | 37,45 | 37,45 | 37,05 | +0,50 | +1,35% | 1,10M | 28/04 | ||
| Saudi paper | 70,00 | 72,00 | 68,00 | -1,00 | -1,41% | 92,36K | 28/04 | ||
| Saudi real est | 21,36 | 22,00 | 21,26 | -0,60 | -2,73% | 803,33K | 28/04 | ||
| Saudi reinsurance | 25,00 | 26,15 | 24,98 | -1,00 | -3,85% | 511,19K | 28/04 | ||
| Saudi Tadawul Holding | 263,80 | 267,20 | 258,20 | +2,60 | +1,00% | 115,40K | 14:13:06 | ||
| Saudi telecom | 37,90 | 38,00 | 37,65 | -0,45 | -1,17% | 2,68M | 28/04 | ||
| Savola group | 51,60 | 51,70 | 51,00 | +0,60 | +1,18% | 147,16K | 28/04 | ||
| Scientific and Medical Equipment | 51,10 | 52,10 | 50,80 | -0,90 | -1,73% | 127,32K | 14:15:26 | ||
| Sedco Capital | 8,67 | 8,73 | 8,65 | 0,00 | 0,00% | 49,20K | 14:14:50 | ||
| Seera Group | 26,00 | 26,45 | 25,75 | -0,25 | -0,95% | 769,83K | 28/04 | ||
| Shaker | 33,00 | 33,85 | 32,85 | -0,55 | -1,64% | 80,31K | 28/04 | ||
| Sharqiya dev co | 23,24 | 24,06 | 23,24 | -0,70 | -2,92% | 491,96K | 28/04 | ||
| SHL Financing Company SJSC | 16,00 | 16,40 | 15,50 | -0,28 | -1,72% | 139,56K | 14:12:44 | ||
| SICO Saudi REIT Fund Unt | 4,66 | 4,80 | 4,65 | -0,11 | -2,31% | 235,40K | 28/04 | ||
| Sinad Holding | 12,80 | 12,88 | 12,50 | -0,08 | -0,62% | 237,89K | 28/04 | ||
| SNB Capital Funds of REITs Fund Unt | 8,11 | 8,21 | 8,08 | -0,03 | -0,37% | 24,97K | 28/04 | ||
| Sppc | 14,94 | 15,20 | 14,88 | -0,14 | -0,93% | 28,09K | 28/04 | ||
| Ssp | 86,20 | 89,00 | 84,40 | +4,20 | +5,12% | 4,97M | 28/04 | ||
| Sumou Real Estate Company JSCC | 59,30 | 61,50 | 59,30 | -2,20 | -3,58% | 102,38K | 14:11:59 | ||
| Sustained Infra Holding | 36,40 | 36,45 | 35,50 | +0,15 | +0,41% | 237,07K | 28/04 | ||
| Svcp | 44,00 | 45,05 | 43,95 | -0,25 | -0,56% | 64,98K | 28/04 | ||
| Tabuk cement | 12,56 | 12,80 | 12,50 | -0,12 | -0,95% | 133,06K | 28/04 | ||
| TADCO | 18,60 | 19,34 | 18,50 | -0,66 | -3,43% | 313,61K | 28/04 | ||
| Taibah | 40,65 | 42,15 | 40,65 | -1,25 | -2,98% | 222,76K | 28/04 | ||
| Takween Advanced Industries | 14,02 | 14,14 | 13,84 | -0,02 | -0,14% | 361,50K | 28/04 | ||
| Taleem REIT | 11,02 | 11,04 | 10,96 | +0,06 | +0,55% | 16,51K | 28/04 | ||
| Tanmiah Food Company SCJSC | 134,20 | 137,60 | 133,00 | -3,00 | -2,19% | 64,25K | 28/04 | ||
| Theeb Rent a Car Company SJSC | 66,00 | 66,40 | 65,00 | +0,30 | +0,46% | 41,64K | 28/04 | ||
| Thimar Development Holding | 14,44 | 14,44 | 13,82 | +1,30 | +9,89% | 6,41M | 28/04 | ||
| Tihama | 16,08 | 16,42 | 15,68 | +0,40 | +2,55% | 892,46K | 28/04 | ||
| Tourism ent | 0,91 | 0,95 | 0,91 | -0,03 | -3,19% | 23,39M | 28/04 | ||
| Uca | 12,62 | 13,26 | 12,30 | -0,54 | -4,10% | 1,57M | 28/04 | ||
| Umm Al-Qura | 15,68 | 15,76 | 15,46 | +0,08 | +0,51% | 58,67K | 28/04 | ||
| United Electronics | 96,20 | 96,40 | 95,00 | +0,20 | +0,21% | 195,65K | 28/04 | ||
| United Wire Factories | 32,05 | 32,20 | 31,60 | +0,25 | +0,79% | 61,59K | 28/04 | ||
| Wafrah for Industry and Development | 45,60 | 47,20 | 45,40 | -1,00 | -2,15% | 210,76K | 28/04 | ||
| Walaa Cooperative Insurance | 29,80 | 30,25 | 29,55 | -0,45 | -1,49% | 358,84K | 28/04 | ||
| Wataniya Insurance | 29,30 | 31,20 | 29,05 | -1,65 | -5,33% | 383,23K | 28/04 | ||
| Yamamah cement | 32,10 | 32,50 | 31,95 | -0,30 | -0,93% | 165,14K | 28/04 | ||
| Yanbu cement | 27,75 | 28,30 | 27,70 | -0,30 | -1,07% | 356,35K | 28/04 | ||
| Yansab | 37,40 | 37,75 | 36,85 | +0,70 | +1,91% | 672,92K | 28/04 | ||
| Zahrat Al Waha | 42,40 | 42,45 | 40,65 | +1,10 | +2,66% | 177,11K | 28/04 | ||
| ZAIN KSA | 12,06 | 12,16 | 12,02 | -0,06 | -0,50% | 1,43M | 28/04 | ||
| Zamil ind inv | 19,88 | 20,36 | 19,74 | -0,22 | -1,09% | 963,35K | 28/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Tadawul All Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Tadawul All Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren