Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adv petrochemicals | 41,25 | 41,45 | 40,45 | -0,05 | -0,12% | 593,05K | 08/05 | ||
Al Yamamah Steel | 41,00 | 41,45 | 40,50 | +0,50 | +1,23% | 160,49K | 08/05 | ||
Alujain | 42,20 | 43,40 | 42,05 | +0,60 | +1,44% | 954,99K | 08/05 | ||
Arab cement co | 30,40 | 30,45 | 30,15 | -0,05 | -0,16% | 92,89K | 08/05 | ||
Arabian pipe | 190,00 | 191,60 | 184,60 | +3,80 | +2,04% | 206,32K | 08/05 | ||
Bci | 34,45 | 34,50 | 34,15 | +0,35 | +1,03% | 53,08K | 08/05 | ||
Cement east | 34,20 | 34,70 | 34,10 | -0,25 | -0,73% | 91,04K | 08/05 | ||
Cement south | 39,00 | 39,30 | 38,90 | -0,30 | -0,76% | 112,35K | 08/05 | ||
Chemanol | 16,44 | 16,48 | 16,30 | +0,16 | +0,98% | 246,96K | 08/05 | ||
City Cement Co | 19,70 | 20,00 | 19,54 | 0,00 | 0,00% | 355,05K | 08/05 | ||
Fipco | 54,40 | 54,50 | 53,10 | +1,30 | +2,45% | 208,95K | 08/05 | ||
Hail Cement | 11,40 | 11,46 | 11,34 | +0,08 | +0,71% | 105,48K | 08/05 | ||
Jouf Cement | 11,32 | 11,38 | 11,30 | -0,04 | -0,35% | 110,74K | 08/05 | ||
Ma’aden | 52,00 | 52,00 | 49,60 | +2,40 | +4,84% | 3,29M | 08/05 | ||
Middle East Paper Co | 41,90 | 41,90 | 41,00 | +0,70 | +1,70% | 265,05K | 08/05 | ||
Najran Cement | 10,00 | 10,02 | 9,96 | +0,01 | +0,10% | 172,17K | 08/05 | ||
Nama chems co | 30,35 | 31,00 | 30,10 | -0,15 | -0,49% | 188,11K | 08/05 | ||
Nat co glass | 43,80 | 44,20 | 43,40 | +0,15 | +0,34% | 504,00K | 08/05 | ||
Nat gypsum co | 28,15 | 28,40 | 27,70 | +0,40 | +1,44% | 288,36K | 08/05 | ||
Nat industry | 13,22 | 13,48 | 13,16 | -0,28 | -2,07% | 1,64M | 08/05 | ||
Natl metal | 19,10 | 19,50 | 19,00 | -0,30 | -1,55% | 233,85K | 08/05 | ||
Northern Region Cement Co | 9,83 | 9,83 | 9,79 | +0,03 | +0,31% | 106,51K | 08/05 | ||
Qassim cement | 58,00 | 58,40 | 58,00 | -0,70 | -1,19% | 19,16K | 08/05 | ||
Sa basic industry | 81,40 | 81,40 | 80,00 | +0,70 | +0,87% | 996,40K | 08/05 | ||
SABIC AgriNutrients | 113,60 | 114,00 | 112,20 | +0,60 | +0,53% | 368,31K | 08/05 | ||
Sahara International Petrochemical | 33,65 | 33,75 | 33,30 | -0,10 | -0,30% | 822,79K | 08/05 | ||
Saudi cement | 45,40 | 45,65 | 45,25 | +0,15 | +0,33% | 191,49K | 08/05 | ||
Saudi ind inv | 22,50 | 22,70 | 22,28 | -0,18 | -0,79% | 495,81K | 08/05 | ||
Saudi kayan | 9,18 | 9,25 | 9,13 | -0,04 | -0,43% | 1,49M | 08/05 | ||
Saudi paper | 80,00 | 82,40 | 79,80 | -1,40 | -1,72% | 168,60K | 08/05 | ||
Ssp | 80,60 | 81,90 | 78,30 | +2,00 | +2,54% | 1,72M | 08/05 | ||
Tabuk cement | 12,92 | 13,06 | 12,88 | +0,02 | +0,16% | 80,49K | 08/05 | ||
Takween Advanced Industries | 13,98 | 14,16 | 13,92 | +0,06 | +0,43% | 474,51K | 08/05 | ||
Umm Al-Qura | 16,78 | 16,78 | 16,40 | +0,30 | +1,82% | 246,21K | 08/05 | ||
United Wire Factories | 35,45 | 35,65 | 34,65 | +0,85 | +2,46% | 678,95K | 08/05 | ||
Yamamah cement | 34,40 | 34,60 | 34,00 | -0,05 | -0,15% | 155,98K | 08/05 | ||
Yanbu cement | 29,10 | 29,45 | 29,00 | +0,10 | +0,34% | 225,91K | 08/05 | ||
Yansab | 38,10 | 38,15 | 37,60 | +0,20 | +0,53% | 741,47K | 08/05 | ||
Zahrat Al Waha | 50,20 | 51,90 | 49,10 | +1,15 | +2,34% | 2,30M | 08/05 | ||
Zamil ind inv | 20,48 | 20,86 | 20,32 | -0,02 | -0,10% | 1,14M | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren