Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,780 | 17,100 | 16,240 | +0,160 | +0,96% | 54,55K | 17:13:55 | ||
Aixtron SE | 22,250 | 22,500 | 22,070 | -0,220 | -0,98% | 121,57K | 17:29:56 | ||
ATOSS Software AG | 245,000 | 245,500 | 240,500 | +3,000 | +1,24% | 1,23K | 17:17:11 | ||
Bechtle | 44,440 | 44,720 | 43,940 | +0,100 | +0,23% | 61,17K | 17:18:38 | ||
Cancom AG | 29,520 | 29,680 | 28,920 | +0,420 | +1,44% | 24,79K | 17:20:31 | ||
Carl Zeiss Medi | 93,850 | 94,550 | 91,500 | -0,050 | -0,05% | 133,55K | 17:21:43 | ||
CompuGroup Medical AG | 27,080 | 27,880 | 27,080 | -0,640 | -2,31% | 62,35K | 17:21:20 | ||
Deutsche Tel. | 21,865 | 21,985 | 21,605 | +0,225 | +1,04% | 3,75M | 17:30:00 | ||
Eckert & Ziegler Bebig | 40,000 | 40,240 | 39,460 | +0,280 | +0,70% | 19,89K | 17:21:09 | ||
Energiekontor | 68,90 | 68,90 | 67,60 | +1,10 | +1,62% | 4,48K | 16:47:13 | ||
Evotec AG | 9,585 | 9,610 | 9,495 | -0,040 | -0,42% | 902,06K | 17:21:17 | ||
Freenet AG | 23,660 | 23,870 | 23,500 | -1,680 | -6,63% | 417,04K | 17:29:55 | ||
Hensoldt | 38,44 | 38,50 | 37,66 | +0,42 | +1,10% | 106,72K | 17:21:10 | ||
Infineon | 36,723 | 37,000 | 36,028 | +0,662 | +1,84% | 2,59M | 17:29:59 | ||
Jenoptik | 27,520 | 27,660 | 27,200 | -0,180 | -0,65% | 48,85K | 17:21:11 | ||
Kontron | 18,99 | 19,18 | 18,90 | +0,08 | +0,42% | 15,16K | 17:21:18 | ||
Morphosys | 66,950 | 67,200 | 66,770 | +0,200 | +0,30% | 49,86K | 17:29:55 | ||
Nagarro SE | 74,05 | 77,50 | 73,10 | -2,55 | -3,33% | 29,21K | 17:20:07 | ||
Nemetschek AG | 84,400 | 85,200 | 84,000 | -0,650 | -0,76% | 9,31K | 17:21:42 | ||
Nordex SE | 14,210 | 14,235 | 13,965 | +0,220 | +1,57% | 266,49K | 17:29:53 | ||
PNE Wind AG | 13,700 | 13,700 | 13,360 | +0,200 | +1,48% | 61,91K | 17:21:09 | ||
Qiagen NV | 40,300 | 40,410 | 40,022 | +0,280 | +0,70% | 229,53K | 17:30:01 | ||
SAP | 177,680 | 177,860 | 175,725 | +1,220 | +0,69% | 632,22K | 17:30:02 | ||
Sartorius AG Vz | 282,30 | 282,90 | 274,20 | +5,30 | +1,91% | 21,97K | 17:21:04 | ||
Siemens Healthineers | 52,47 | 52,55 | 51,68 | +0,59 | +1,14% | 236,30K | 17:29:59 | ||
Siltronic AG | 74,200 | 74,800 | 73,500 | -0,100 | -0,13% | 12,82K | 17:20:36 | ||
SMA Solar Technology AG | 47,020 | 48,140 | 44,620 | +0,400 | +0,86% | 130,56K | 17:21:09 | ||
Suess Microtec AG | 50,005 | 50,005 | 48,550 | +0,755 | +1,53% | 26,88K | 17:29:52 | ||
TeamViewer | 11,67 | 11,76 | 11,39 | +0,18 | +1,57% | 400,47K | 17:20:35 | ||
United Internet AG | 23,040 | 23,130 | 22,140 | +0,040 | +0,17% | 130,79K | 17:25:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren