Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,47 | 42,23 | 41,47 | -0,14 | -0,34% | 547,89K | 08/05 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 08/05 | ||
Airbus Group | 161,52 | 162,82 | 159,54 | +2,66 | +1,67% | 996,22K | 08/05 | ||
Alstom | 17,11 | 17,30 | 14,50 | +1,47 | +9,36% | 5,19M | 08/05 | ||
Arkema | 98,55 | 102,30 | 98,55 | -3,15 | -3,10% | 128,97K | 08/05 | ||
AXA | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 08/05 | ||
Biomerieux | 99,10 | 100,90 | 98,95 | -0,70 | -0,70% | 70,37K | 08/05 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 08/05 | ||
Bouygues | 35,22 | 35,47 | 34,96 | +0,42 | +1,21% | 661,93K | 08/05 | ||
Bureau Veritas | 28,26 | 28,46 | 27,88 | +0,28 | +1,00% | 951,77K | 08/05 | ||
Capgemini | 206,60 | 208,80 | 205,70 | +1,50 | +0,73% | 223,01K | 08/05 | ||
Carrefour | 16,060 | 16,195 | 15,970 | +0,220 | +1,39% | 1,82M | 08/05 | ||
Credit Agricole | 15,39 | 15,39 | 15,26 | +0,12 | +0,75% | 3,52M | 08/05 | ||
Danone | 59,32 | 59,50 | 58,86 | +0,60 | +1,02% | 1,09M | 08/05 | ||
Dassault Systemes | 38,20 | 38,53 | 38,04 | +0,17 | +0,45% | 1,28M | 08/05 | ||
Edenred | 46,48 | 47,10 | 46,25 | +0,21 | +0,45% | 349,90K | 08/05 | ||
Eiffage | 103,85 | 103,95 | 102,65 | +1,35 | +1,32% | 134,51K | 08/05 | ||
Engie | 15,65 | 15,73 | 15,52 | +0,19 | +1,23% | 5,63M | 08/05 | ||
EssilorLuxottica | 204,00 | 205,60 | 202,70 | -0,80 | -0,39% | 347,80K | 08/05 | ||
Eurofins | 57,62 | 57,90 | 56,94 | +0,90 | +1,59% | 250,58K | 08/05 | ||
Euronext | 86,95 | 86,95 | 85,50 | +1,60 | +1,87% | 414,69K | 08/05 | ||
Getlink | 16,71 | 16,82 | 16,66 | +0,08 | +0,45% | 455,98K | 08/05 | ||
Hermes International | 2.305,00 | 2.322,00 | 2.287,00 | +11,00 | +0,48% | 36,56K | 08/05 | ||
Kering | 331,10 | 334,35 | 328,60 | +1,25 | +0,38% | 174,42K | 08/05 | ||
Klepierre | 25,28 | 25,54 | 25,18 | -0,12 | -0,47% | 444,62K | 08/05 | ||
L'Oreal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 08/05 | ||
Legrand | 98,36 | 99,56 | 97,40 | +1,20 | +1,24% | 556,13K | 08/05 | ||
Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 08/05 | ||
Michelin | 37,23 | 37,33 | 36,89 | +0,10 | +0,27% | 1,03M | 08/05 | ||
Orange | 10,52 | 10,54 | 10,47 | +0,10 | +0,91% | 5,38M | 08/05 | ||
Pernod Ricard | 148,50 | 148,65 | 146,00 | +2,85 | +1,96% | 434,99K | 08/05 | ||
Publicis Gr | 106,25 | 107,20 | 105,10 | +1,20 | +1,14% | 326,41K | 08/05 | ||
Renault | 47,87 | 48,47 | 47,55 | -0,27 | -0,56% | 726,15K | 08/05 | ||
Rexel | 27,26 | 27,73 | 26,84 | +0,42 | +1,56% | 771,19K | 08/05 | ||
Safran | 211,10 | 213,50 | 209,50 | +2,30 | +1,10% | 431,92K | 08/05 | ||
Saint Gobain | 79,50 | 80,52 | 78,56 | +1,10 | +1,40% | 1,08M | 08/05 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 08/05 | ||
Sartorius Stedim | 204,40 | 210,60 | 204,40 | -3,80 | -1,83% | 39,76K | 08/05 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 08/05 | ||
Soc. Générale | 24,95 | 25,10 | 24,70 | +0,14 | +0,56% | 2,47M | 08/05 | ||
Sodexo | 82,65 | 82,75 | 81,90 | +0,75 | +0,92% | 171,48K | 08/05 | ||
Soitec | 96,70 | 97,25 | 95,75 | +0,10 | +0,10% | 51,68K | 08/05 | ||
STMicroelectr. | 37,47 | 38,19 | 37,47 | -0,85 | -2,22% | 1,29M | 08/05 | ||
Teleperformance | 99,48 | 100,45 | 98,92 | -0,06 | -0,06% | 191,26K | 08/05 | ||
Thales | 165,60 | 165,60 | 163,80 | +2,55 | +1,56% | 179,42K | 08/05 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 08/05 | ||
Veolia Environnement | 29,33 | 29,46 | 28,90 | +0,58 | +2,02% | 1,92M | 08/05 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 08/05 | ||
Vivendi | 9,97 | 10,02 | 9,87 | +0,13 | +1,30% | 2,05M | 08/05 | ||
Worldline SA | 10,87 | 10,93 | 10,70 | +0,03 | +0,23% | 1,11M | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren