Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.078,80 | 3.110,50 | 3.051,50 | -1,60 | -0,05% | 366,34K | 08:19:27 | ||
Adani Green Energy | 1.801,10 | 1.822,00 | 1.798,00 | -5,55 | -0,31% | 115,61K | 08:19:29 | ||
Adani Ports & SEZ | 1.310,55 | 1.335,75 | 1.309,00 | -14,05 | -1,06% | 1,30M | 08:19:35 | ||
Apollo Hospitals | 5.870,30 | 6.200,00 | 5.733,00 | -388,30 | -6,20% | 1,54M | 08:19:30 | ||
Asian Paints | 2.867,55 | 2.873,95 | 2.839,00 | +23,40 | +0,82% | 247,22K | 08:19:35 | ||
Avenue Supermarts | 4.465,00 | 4.562,45 | 4.460,00 | -88,15 | -1,94% | 185,99K | 08:19:29 | ||
Axis Bank | 1.148,35 | 1.150,20 | 1.125,30 | +18,05 | +1,60% | 5,49M | 08:19:35 | ||
Bajaj Auto | 8.830,10 | 8.989,80 | 8.794,55 | -144,20 | -1,61% | 118,86K | 08:19:37 | ||
Bajaj Finance | 6.769,00 | 6.789,95 | 6.713,05 | +37,80 | +0,56% | 619,27K | 08:19:35 | ||
Bajaj Finserv Limited | 1.595,00 | 1.603,00 | 1.587,35 | -2,35 | -0,15% | 436,28K | 08:19:31 | ||
Bharti Airtel | 1.339,60 | 1.346,00 | 1.320,00 | +13,60 | +1,03% | 1,61M | 08:19:33 | ||
Britannia Industries | 4.793,35 | 4.825,60 | 4.782,75 | -7,10 | -0,15% | 70,58K | 08:19:41 | ||
Cholamandalam Inv. and Finance | 1.168,70 | 1.175,00 | 1.161,15 | -3,00 | -0,26% | 260,95K | 08:19:35 | ||
Cipla | 1.396,00 | 1.420,10 | 1.392,40 | -13,15 | -0,93% | 538,08K | 08:19:35 | ||
Dr Reddy’s Laboratories | 6.282,35 | 6.287,25 | 6.202,35 | +30,25 | +0,48% | 104,42K | 08:19:30 | ||
Eicher Motors | 4.550,10 | 4.603,55 | 4.532,60 | -50,90 | -1,11% | 165,32K | 08:19:35 | ||
Grasim Industries | 2.350,90 | 2.358,90 | 2.309,60 | +8,45 | +0,36% | 204,77K | 08:19:22 | ||
HCL Tech | 1.392,65 | 1.436,00 | 1.382,10 | -81,20 | -5,51% | 7,15M | 08:19:35 | ||
HDFC Bank | 1.519,50 | 1.520,25 | 1.506,55 | +9,70 | +0,64% | 6,60M | 08:19:41 | ||
HDFC Life | 577,55 | 591,95 | 576,20 | -10,30 | -1,75% | 5,67M | 08:19:25 | ||
Hindalco Ind | 647,60 | 655,40 | 641,20 | -1,70 | -0,26% | 2,01M | 08:19:31 | ||
Hindu Unilever | 2.227,25 | 2.234,00 | 2.220,00 | +4,60 | +0,21% | 610,13K | 08:19:35 | ||
ICICI Bank | 1.137,70 | 1.138,60 | 1.107,90 | +29,80 | +2,69% | 9,65M | 08:19:41 | ||
IndusInd Bank | 1.481,70 | 1.485,00 | 1.450,10 | +35,30 | +2,44% | 2,49M | 08:19:35 | ||
Infosys | 1.436,60 | 1.438,80 | 1.428,25 | +6,35 | +0,44% | 1,94M | 08:19:31 | ||
ITC | 435,70 | 442,45 | 434,60 | -4,30 | -0,98% | 5,71M | 08:19:35 | ||
JSW Steel | 895,00 | 902,50 | 886,15 | +7,75 | +0,87% | 1,24M | 08:19:31 | ||
Kotak Mahindra | 1.639,35 | 1.641,80 | 1.609,50 | +30,85 | +1,92% | 5,09M | 08:19:41 | ||
Larsen&Toubro | 3.641,05 | 3.649,90 | 3.605,20 | +35,85 | +0,99% | 459,60K | 08:19:42 | ||
LTIMindtree | 4.750,50 | 4.809,95 | 4.720,00 | -37,55 | -0,78% | 146,60K | 08:19:27 | ||
Mahindra & Mahindra | 2.048,95 | 2.050,00 | 2.001,00 | +4,05 | +0,20% | 1,37M | 08:19:31 | ||
Maruti Suzuki | 12.678,00 | 12.994,80 | 12.603,00 | -25,35 | -0,20% | 316,77K | 08:19:36 | ||
Nestle India Ltd | 2.514,80 | 2.524,40 | 2.490,00 | +32,05 | +1,29% | 220,85K | 08:19:27 | ||
NTPC | 359,15 | 360,45 | 356,95 | +3,15 | +0,88% | 2,99M | 08:19:42 | ||
Oil&Gas Corp | 283,15 | 285,25 | 282,25 | +0,25 | +0,09% | 4,87M | 08:19:34 | ||
Pidilite Industries | 2.996,80 | 3.016,65 | 2.985,20 | +14,30 | +0,48% | 48,91K | 08:19:28 | ||
Power Grid | 292,10 | 294,60 | 289,60 | -0,15 | -0,05% | 5,45M | 08:19:42 | ||
Reliance Ind | 2.927,65 | 2.935,80 | 2.900,00 | +22,55 | +0,78% | 1,76M | 08:19:41 | ||
SBI Life Insurance | 1.429,15 | 1.460,90 | 1.427,05 | +13,90 | +0,98% | 2,09M | 08:19:27 | ||
Shriram Finance | 2.494,95 | 2.576,95 | 2.430,25 | -3,65 | -0,15% | 1,42M | 08:19:27 | ||
State Bank | 810,05 | 810,65 | 798,70 | +8,75 | +1,09% | 9,35M | 08:19:41 | ||
Sun Pharma AR | 1.521,95 | 1.527,80 | 1.510,05 | +15,40 | +1,02% | 330,18K | 08:19:29 | ||
Tata Consult | 3.853,55 | 3.861,95 | 3.819,20 | +32,20 | +0,84% | 407,81K | 08:19:36 | ||
Tata Motors | 1.001,15 | 1.005,75 | 999,30 | +1,65 | +0,17% | 2,23M | 08:19:37 | ||
Tata Steel Ltd | 168,15 | 169,60 | 166,90 | +2,35 | +1,42% | 29,21M | 08:19:37 | ||
Tech Mahindra | 1.300,90 | 1.311,00 | 1.286,45 | +22,15 | +1,73% | 1,96M | 08:19:31 | ||
Titan Company | 3.590,00 | 3.613,45 | 3.573,15 | +5,20 | +0,15% | 254,27K | 08:19:27 | ||
UltraTech | 9.876,10 | 9.903,00 | 9.743,05 | +175,20 | +1,81% | 282,72K | 08:19:30 | ||
Wipro | 463,45 | 468,00 | 461,60 | -1,15 | -0,25% | 1,98M | 08:19:30 | ||
Zomato | 191,85 | 192,20 | 186,45 | +3,75 | +1,99% | 15,54M | 08:19:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren