Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
6.168,0 | 6.183,0 | 6.066,0 | -0,40% | 5,25M | xx.xx | ||
5.596,0 | 5.619,0 | 5.549,0 | -0,82% | 3,5M | xx.xx | ||
4.554,0 | 4.583,0 | 4.518,0 | -1,85% | 2,72M | xx.xx | ||
4.165,0 | 4.173,0 | 4.145,0 | -1,28% | 3,28M | xx.xx | ||
1.708,0 | 1.713,0 | 1.692,0 | 0,00% | 8,31M | xx.xx | ||
1.567,0 | 1.569,0 | 1.549,0 | -0,76% | 4,19M | xx.xx | ||
22.570,0 | 22.600,0 | 22.420,0 | -0,81% | 863K | xx.xx | ||
2.693,0 | 2.735,0 | 2.677,0 | -2,64% | 3,01M | xx.xx | ||
4.498,0 | 4.556,0 | 4.486,0 | -1,77% | 2,41M | xx.xx | ||
5.626,0 | 5.654,0 | 5.542,0 | -2,50% | 4,37M | xx.xx | ||
3.683,0 | 3.749,0 | 3.670,0 | -1,42% | 3,07M | xx.xx | ||
17.040,0 | 17.080,0 | 16.745,0 | -0,12% | 3,55M | xx.xx | ||
2.620,0 | 2.683,0 | 2.616,0 | -2,96% | 5,5M | xx.xx | ||
2.625,5 | 2.638,5 | 2.595,0 | +0,54% | 6,69M | xx.xx | ||
7.437,0 | 7.461,0 | 7.274,0 | +1,27% | 2,65M | xx.xx | ||
3.418,0 | 3.464,0 | 3.405,0 | -1,38% | 2,44M | xx.xx | ||
4.537,0 | 4.583,0 | 4.531,0 | -0,74% | 5,62M | xx.xx | ||
2.993,5 | 3.008,0 | 2.969,0 | -0,48% | 3,1M | xx.xx | ||
7.558,0 | 7.579,0 | 7.480,0 | -1,14% | 3,18M | xx.xx | ||
6.723,0 | 6.734,0 | 6.622,0 | +0,16% | 1,3M | xx.xx | ||
35.500,0 | 35.570,0 | 35.170,0 | -0,17% | 1,68M | xx.xx | ||
4.038,0 | 4.050,0 | 3.992,0 | -0,76% | 2,5M | xx.xx | ||
2.413,5 | 2.435,0 | 2.401,0 | -1,93% | 3,56M | xx.xx | ||
3.220,0 | 3.236,0 | 3.188,0 | -1,68% | 10,37M | xx.xx | ||
2.035,0 | 2.054,0 | 2.024,5 | -0,78% | 3,88M | xx.xx | ||
1.318,0 | 1.324,0 | 1.305,5 | -0,83% | 7,89M | xx.xx | ||
148,0 | 150,0 | 147,6 | -1,46% | 362,47M | xx.xx | ||
13.105,0 | 13.310,0 | 13.045,0 | -1,76% | 2,93M | xx.xx | ||
4.278,0 | 4.299,0 | 4.264,0 | -0,40% | 3,76M | xx.xx | ||
3.394,0 | 3.408,0 | 3.379,0 | +0,18% | 2,34M | xx.xx | ||
1.618,5 | 1.621,5 | 1.605,0 | -0,86% | 39,74M | xx.xx | ||
5.449,0 | 5.502,0 | 5.387,0 | +0,31% | 5,82M | xx.xx | ||
2.470,0 | 2.472,5 | 2.446,5 | -0,86% | 5,43M | xx.xx | ||
10.145,0 | 10.200,0 | 10.085,0 | -1,31% | 4,14M | xx.xx | ||
4.432,0 | 4.450,0 | 4.352,0 | +1,51% | 2,77M | xx.xx | ||
3.109,0 | 3.114,0 | 3.088,0 | -1,02% | 7,08M | xx.xx | ||
40.680,0 | 41.410,0 | 40.580,0 | -2,45% | 961,6K | xx.xx | ||
9.703,0 | 9.827,0 | 9.652,0 | +0,35% | 6,16M | xx.xx | ||
2.955,5 | 3.003,0 | 2.948,0 | -1,52% | 6,69M | xx.xx | ||
3.438,0 | 3.442,0 | 3.410,0 | -1,18% | 2,23M | xx.xx | ||
69.250,0 | 69.890,0 | 68.520,0 | -1,69% | 479,1K | xx.xx | ||
3.117,0 | 3.145,0 | 3.054,0 | +2,63% | 8,97M | xx.xx | ||
4.378,0 | 4.403,0 | 4.368,0 | -0,61% | 2,72M | xx.xx | ||
78.290,0 | 78.560,0 | 77.120,0 | -0,50% | 190,1K | xx.xx | ||
7.042,0 | 7.082,0 | 6.986,0 | -0,42% | 1,86M | xx.xx | ||
18.750,0 | 19.125,0 | 18.630,0 | -1,94% | 844,2K | xx.xx | ||
8.545,0 | 8.653,0 | 8.518,0 | -1,50% | 3,17M | xx.xx | ||
7.711,0 | 7.824,0 | 7.693,0 | -2,95% | 4,55M | xx.xx | ||
3.209,0 | 3.218,0 | 3.191,0 | -1,38% | 17,41M | xx.xx | ||
1.994,5 | 2.006,0 | 1.968,5 | +2,10% | 10,44M | xx.xx |