Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.905 | 15.030 | 14.653 | +150 | +1,02% | 2,58M | 08/05 | ||
African Rainbow Minerals | 20.660 | 20.700 | 20.043 | +131 | +0,64% | 754,97K | 08/05 | ||
Anglo American Platinum | 69.500 | 70.182 | 68.141 | -372 | -0,53% | 204,38K | 08/05 | ||
Aspen Pharmacare Holdings | 22.876 | 22.940 | 22.080 | +17 | +0,07% | 1,57M | 08/05 | ||
Avi | 8.862 | 8.862 | 8.680 | +142 | +1,63% | 333,91K | 08/05 | ||
Bid Corp | 43.790 | 43.949 | 43.328 | +395 | +0,91% | 524,41K | 08/05 | ||
Bidvest Group Ltd | 25.567 | 25.600 | 25.200 | +222 | +0,88% | 1,05M | 08/05 | ||
Capitec Bank | 228.000 | 230.475 | 225.639 | -2.517 | -1,09% | 294,50K | 08/05 | ||
Clicks | 30.400 | 30.530 | 29.558 | +644 | +2,16% | 849,71K | 08/05 | ||
Discovery Holdings | 11.776 | 11.927 | 11.600 | +76 | +0,65% | 1,51M | 08/05 | ||
Exxaro Resources | 17.817 | 17.974 | 17.418 | -898 | -4,80% | 736,75K | 08/05 | ||
FirstRand Ltd | 6.627 | 6.640 | 6.541 | +53 | +0,81% | 14,89M | 08/05 | ||
Foschini Group | 10.176 | 10.186 | 10.043 | +111 | +1,10% | 986,92K | 08/05 | ||
Gold Fields | 29.572 | 29.668 | 28.514 | +268 | +0,91% | 3,31M | 08/05 | ||
Growthpoint Properties | 1.090 | 1.120 | 1.088 | -9 | -0,82% | 6,18M | 08/05 | ||
Harmony Gold Mining Company | 16.640 | 16.653 | 16.100 | +274 | +1,67% | 963,24K | 08/05 | ||
Impala Platinum Holdings | 9.011 | 9.135 | 8.787 | -118 | -1,29% | 6,16M | 08/05 | ||
Investec Ltd | 12.431 | 12.491 | 12.218 | +157 | +1,28% | 559,47K | 08/05 | ||
Kumba Iron Ore | 49.972 | 50.000 | 48.172 | +480 | +0,97% | 218,79K | 08/05 | ||
Life Healthcare | 1.072 | 1.083 | 1.041 | +22 | +2,10% | 3,40M | 08/05 | ||
Momentum Metropolitan Holdings | 2.140 | 2.171 | 2.070 | 0 | 0,00% | 3,58M | 08/05 | ||
Motus | 8.671 | 8.702 | 8.587 | +58 | +0,67% | 219,28K | 08/05 | ||
Mr Price | 17.977 | 18.202 | 17.766 | -299 | -1,64% | 1,53M | 08/05 | ||
MTN Group | 9.416 | 9.416 | 9.336 | +38 | +0,41% | 3,16M | 08/05 | ||
MultiChoice | 11.950 | 11.992 | 11.650 | +25 | +0,21% | 518,99K | 08/05 | ||
Naspers | 370.926 | 374.999 | 364.584 | -1.816 | -0,49% | 380,84K | 08/05 | ||
Nedbank Group | 23.419 | 23.600 | 22.703 | +595 | +2,61% | 2,57M | 08/05 | ||
NEPI Rockcastle | 12.575 | 12.895 | 12.376 | +78 | +0,62% | 2,04M | 08/05 | ||
Netcare | 1.152 | 1.158 | 1.137 | +8 | +0,70% | 5,80M | 08/05 | ||
Northam Platinum Holdings | 13.415,00 | 13.545,00 | 13.023,00 | -87,00 | -0,64% | 1,43M | 08/05 | ||
Old Mutual | 1.110 | 1.110 | 1.090 | +8 | +0,73% | 12,33M | 08/05 | ||
OUTsurance | 4.030 | 4.046 | 4.015 | -15 | -0,37% | 1,31M | 08/05 | ||
Pepkor | 1.841 | 1.851 | 1.800 | +28 | +1,54% | 7,30M | 08/05 | ||
PSG Konsult Ltd | 1.539 | 1.545 | 1.510 | -11 | -0,71% | 435,11K | 08/05 | ||
Redefine Properties | 397 | 397 | 392 | +3 | +0,76% | 15,19M | 08/05 | ||
Reinet Invest | 44.495 | 44.550 | 43.901 | +14 | +0,03% | 185,50K | 08/05 | ||
Remgro | 12.200 | 12.262 | 12.110 | -27 | -0,22% | 1,61M | 08/05 | ||
Sanlam Ltd | 6.993 | 7.008 | 6.896 | +75 | +1,08% | 3,23M | 08/05 | ||
Santam | 30.094 | 30.187 | 29.776 | +154 | +0,51% | 26,74K | 08/05 | ||
Sasol Ltd | 13.600 | 13.719 | 13.239 | +120 | +0,89% | 1,46M | 08/05 | ||
Shoprite Holdings | 25.588 | 25.879 | 25.296 | +58 | +0,23% | 996,67K | 08/05 | ||
Sibanye Stillwater | 2.164 | 2.262 | 2.140 | -92 | -4,08% | 13,15M | 08/05 | ||
SPAR Group | 10.197 | 10.197 | 9.842 | +221 | +2,22% | 479,83K | 08/05 | ||
Standard Bank Grp | 18.200 | 18.397 | 18.166 | -91 | -0,50% | 3,95M | 08/05 | ||
Thungela Resources | 13.795,00 | 13.795,00 | 13.282,00 | +395,00 | +2,95% | 223,53K | 08/05 | ||
Tiger Brands | 20.116 | 20.116 | 19.617 | +354 | +1,79% | 138,28K | 08/05 | ||
Truworths Int | 7.715 | 7.757 | 7.615 | -65 | -0,84% | 776,82K | 08/05 | ||
Vodacom Group | 9.153 | 9.296 | 9.134 | -84 | -0,91% | 1,14M | 08/05 | ||
Woolworths Holdings | 6.069 | 6.137 | 5.992 | +19 | +0,31% | 3,09M | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren