Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.911,0 | 2.963,0 | 2.861,0 | +33,0 | +1,15% | 237,70K | 17/05 | ||
ABC-Mart Inc | 3.140,0 | 3.155,0 | 3.098,0 | -5,0 | -0,16% | 379,20K | 17/05 | ||
Acom Co Ltd | 394,5 | 396,7 | 389,8 | -0,9 | -0,23% | 749,60K | 17/05 | ||
Adastria Holdings | 3.570,0 | 3.570,0 | 3.505,0 | +55,0 | +1,56% | 182,70K | 17/05 | ||
Adeka Corp | 3.148,0 | 3.180,0 | 3.132,0 | -24,0 | -0,76% | 247,10K | 17/05 | ||
Advantest Corp. | 5.540,0 | 5.615,0 | 5.484,0 | +23,0 | +0,42% | 9,79M | 17/05 | ||
Aeon | 3.304,0 | 3.316,0 | 3.282,0 | +13,0 | +0,40% | 794,60K | 17/05 | ||
Aeon Delight Co Ltd | 3.740,0 | 3.770,0 | 3.715,0 | +20,0 | +0,54% | 27,40K | 17/05 | ||
Aeon Financial Service Co Ltd | 1.317,0 | 1.317,0 | 1.300,0 | +11,5 | +0,88% | 435,50K | 17/05 | ||
Aeon Mall Co Ltd | 1.818,5 | 1.826,0 | 1.789,0 | +17,5 | +0,97% | 517,10K | 17/05 | ||
AGC | 5.497,0 | 5.513,0 | 5.402,0 | -49,0 | -0,88% | 825,10K | 17/05 | ||
Ai Holdings Corp | 2.455,0 | 2.459,0 | 2.410,0 | +30,0 | +1,24% | 94,60K | 17/05 | ||
Aica Kogyo | 3.367,0 | 3.371,0 | 3.321,0 | +15,0 | +0,45% | 119,20K | 17/05 | ||
Aichi Financial | 2.659,00 | 2.664,00 | 2.592,00 | +28,00 | +1,06% | 189,20K | 17/05 | ||
Aichi Steel Corp | 3.705,0 | 3.720,0 | 3.670,0 | +50,0 | +1,37% | 49,50K | 17/05 | ||
Aida Engineering | 901,0 | 908,0 | 895,0 | -8,0 | -0,88% | 319,20K | 17/05 | ||
Aiful | 413,0 | 415,0 | 404,0 | +7,0 | +1,72% | 2,05M | 17/05 | ||
Ain Pharmaciez Inc | 5.930,0 | 5.930,0 | 5.825,0 | +61,0 | +1,04% | 151,20K | 17/05 | ||
Air Water Inc | 2.241,5 | 2.251,0 | 2.218,0 | +5,5 | +0,25% | 576,10K | 17/05 | ||
AirTrip | 1.375,0 | 1.381,0 | 1.331,0 | +9,0 | +0,66% | 154,50K | 17/05 | ||
Aisan Industry | 1.407,0 | 1.418,0 | 1.394,0 | +13,0 | +0,93% | 150,50K | 17/05 | ||
Aisin Seiki Ltd | 5.600,0 | 5.634,0 | 5.569,0 | -10,0 | -0,18% | 654,10K | 17/05 | ||
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 17/05 | ||
Alconix Corp | 1.404,0 | 1.430,0 | 1.398,0 | +4,0 | +0,29% | 231,40K | 17/05 | ||
Alfresa Holdings Corp | 2.118,5 | 2.140,0 | 2.101,5 | -23,5 | -1,10% | 463,70K | 17/05 | ||
Alpen Co Ltd | 2.003,0 | 2.021,0 | 1.997,0 | -1,0 | -0,05% | 138,40K | 17/05 | ||
Alps Electric | 1.453,5 | 1.472,0 | 1.440,0 | -15,0 | -1,02% | 1,75M | 17/05 | ||
Amada | 1.816,0 | 1.835,0 | 1.782,0 | -19,0 | -1,04% | 1,14M | 17/05 | ||
Amano Corp | 3.774,0 | 3.784,0 | 3.743,0 | -13,0 | -0,34% | 133,50K | 17/05 | ||
Amvis Holdings | 2.139,0 | 2.206,0 | 2.135,0 | -104,0 | -4,64% | 530,30K | 17/05 | ||
ANA Holdings | 3.005,0 | 3.011,0 | 2.988,0 | +3,0 | +0,10% | 1,50M | 17/05 | ||
Anicom Holdings Inc | 580,0 | 584,0 | 566,0 | -9,0 | -1,53% | 570,50K | 17/05 | ||
Anritsu Corp | 1.193,0 | 1.216,0 | 1.189,5 | -9,5 | -0,79% | 522,30K | 17/05 | ||
Aoki Holdings Inc | 1.289,0 | 1.299,0 | 1.260,0 | +19,0 | +1,50% | 169,40K | 17/05 | ||
Aoyama Trading | 1.532,0 | 1.543,0 | 1.524,0 | -12,0 | -0,78% | 324,20K | 17/05 | ||
Aozora Bank | 2.378,0 | 2.380,0 | 2.335,5 | +9,5 | +0,40% | 870,90K | 17/05 | ||
Appier Group | 1.341,00 | 1.362,00 | 1.327,00 | -22,00 | -1,61% | 1,19M | 17/05 | ||
Arata Corp | 3.175,0 | 3.205,0 | 3.155,0 | +20,0 | +0,63% | 40,50K | 17/05 | ||
Arcland Sakamoto | 1.864,0 | 1.864,0 | 1.839,0 | +20,0 | +1,08% | 147,10K | 17/05 | ||
Arcs Co Ltd | 2.885,0 | 2.894,0 | 2.838,0 | +24,0 | +0,84% | 37,90K | 17/05 | ||
ARE Holdings | 1.975,0 | 1.976,0 | 1.959,0 | +10,0 | +0,51% | 132,90K | 17/05 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.400,0 | 5.230,0 | +50,0 | +0,95% | 82,90K | 17/05 | ||
Arisawa Mfg Co Ltd | 1.533,0 | 1.539,0 | 1.496,0 | +22,0 | +1,46% | 238,10K | 17/05 | ||
artience | 3.260,0 | 3.310,0 | 3.225,0 | +5,0 | +0,15% | 104,20K | 17/05 | ||
As One Corp | 2.487,0 | 2.538,5 | 2.483,5 | -50,5 | -1,99% | 108,70K | 17/05 | ||
Asahi Diamond Ind Co Ltd | 907,0 | 918,0 | 897,0 | -10,0 | -1,09% | 129,70K | 17/05 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 17/05 | ||
Asahi Intecc | 2.301,0 | 2.390,0 | 2.281,0 | -96,5 | -4,03% | 2,26M | 17/05 | ||
Asahi Kasei Corp. | 1.038,0 | 1.039,0 | 1.017,0 | +6,5 | +0,63% | 3,85M | 17/05 | ||
Asahi Organic Chemicals | 4.555,0 | 4.565,0 | 4.425,0 | +55,0 | +1,22% | 219,20K | 17/05 | ||
Asanuma Corp | 3.730,0 | 3.740,0 | 3.675,0 | +20,0 | +0,54% | 46,70K | 17/05 | ||
Asics Corp | 8.148,0 | 8.225,0 | 8.086,0 | -118,0 | -1,43% | 1,46M | 17/05 | ||
Askul Corp | 2.316,0 | 2.343,0 | 2.280,0 | +5,0 | +0,22% | 649,60K | 17/05 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.481,0 | -26,5 | -1,75% | 8,17M | 17/05 | ||
Autobacs Seven | 1.517,0 | 1.525,5 | 1.509,0 | -11,0 | -0,72% | 207,30K | 17/05 | ||
Avex Group Holdings | 1.235,0 | 1.236,0 | 1.212,0 | +14,0 | +1,15% | 116,20K | 17/05 | ||
Awa Bank Ltd | 2.711,0 | 2.720,0 | 2.630,0 | +60,0 | +2,26% | 82,90K | 17/05 | ||
AZ-COM MARUWA | 1.169,0 | 1.176,0 | 1.142,0 | +27,0 | +2,36% | 284,90K | 17/05 | ||
Azbil Corp | 4.457,0 | 4.477,0 | 4.371,0 | +25,0 | +0,56% | 635,40K | 17/05 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 17/05 | ||
Bank of Nagoya Ltd | 7.460,0 | 7.460,0 | 7.150,0 | +150,0 | +2,05% | 47,20K | 17/05 | ||
Base Co | 3.130,00 | 3.145,00 | 3.040,00 | +65,00 | +2,12% | 58,70K | 17/05 | ||
BayCurrent Consult | 3.415,0 | 3.497,0 | 3.342,0 | +87,0 | +2,61% | 1,43M | 17/05 | ||
Belc Co Ltd | 7.490,0 | 7.490,0 | 7.360,0 | +80,0 | +1,08% | 13,50K | 17/05 | ||
BELLSYSTEM24 | 1.577,0 | 1.596,0 | 1.557,0 | +3,0 | +0,19% | 76,40K | 17/05 | ||
Belluna Co Ltd | 688,0 | 700,0 | 682,0 | +13,0 | +1,93% | 421,70K | 17/05 | ||
BIC Camera Inc | 1.489,0 | 1.500,0 | 1.471,0 | +4,0 | +0,27% | 290,80K | 17/05 | ||
Biprogy | 4.018,0 | 4.100,0 | 4.018,0 | -57,0 | -1,40% | 363,10K | 17/05 | ||
BML Inc | 2.776,0 | 2.813,0 | 2.776,0 | -46,0 | -1,63% | 67,30K | 17/05 | ||
Bridgestone Corp. | 6.921,0 | 6.929,0 | 6.866,0 | +46,0 | +0,67% | 1,10M | 17/05 | ||
Broadleaf Co Ltd | 521,0 | 539,0 | 520,0 | -17,0 | -3,16% | 160,70K | 17/05 | ||
Brother Industries Ltd | 2.893,5 | 2.930,0 | 2.885,5 | -37,5 | -1,28% | 708,30K | 17/05 | ||
Bunka Shutter | 1.700,0 | 1.700,0 | 1.665,0 | +11,0 | +0,65% | 116,20K | 17/05 | ||
Calbee Inc | 3.200,0 | 3.208,0 | 3.130,0 | +41,0 | +1,30% | 251,90K | 17/05 | ||
Canon | 4.331,0 | 4.370,0 | 4.312,0 | -10,0 | -0,23% | 2,93M | 17/05 | ||
Canon Electronics | 2.270,0 | 2.282,0 | 2.231,0 | +29,0 | +1,29% | 62,40K | 17/05 | ||
Canon Marketing Japan Inc | 4.454,0 | 4.462,0 | 4.405,0 | +10,0 | +0,23% | 71,20K | 17/05 | ||
Capcom Co Ltd | 2.739,5 | 2.790,0 | 2.728,5 | -17,5 | -0,63% | 1,72M | 17/05 | ||
Casio Computer | 1.150,0 | 1.163,5 | 1.141,0 | -15,0 | -1,29% | 1,70M | 17/05 | ||
Cawachi Ltd | 2.822,0 | 2.837,0 | 2.780,0 | +37,0 | +1,33% | 57,30K | 17/05 | ||
Central Glass Co Ltd | 3.455,0 | 3.475,0 | 3.350,0 | +65,0 | +1,92% | 195,50K | 17/05 | ||
Central Japan Railway Co. | 3.466,0 | 3.483,0 | 3.415,0 | +27,0 | +0,79% | 1,95M | 17/05 | ||
Central Security Patrols | 2.882,0 | 2.894,0 | 2.769,0 | +38,0 | +1,34% | 15,90K | 17/05 | ||
Century Tokyo Leasing | 1.516,5 | 1.524,5 | 1.496,0 | +10,0 | +0,66% | 376,20K | 17/05 | ||
Change | 1.245,0 | 1.247,0 | 1.198,0 | +40,0 | +3,32% | 905,90K | 17/05 | ||
Chiba Bank | 1.331,5 | 1.331,5 | 1.301,5 | +13,5 | +1,02% | 1,77M | 17/05 | ||
Chubu Electric Power Co., Inc. | 1.951,5 | 1.960,5 | 1.926,0 | +25,0 | +1,30% | 2,15M | 17/05 | ||
Chubu Steel Plate | 2.667,00 | 2.690,00 | 2.568,00 | +65,00 | +2,50% | 98,00K | 17/05 | ||
Chudenko Corp | 3.105,0 | 3.115,0 | 3.060,0 | +25,0 | +0,81% | 25,00K | 17/05 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,91M | 17/05 | ||
Chugin Financial Group | 1.564,0 | 1.564,5 | 1.517,5 | +42,5 | +2,79% | 411,10K | 17/05 | ||
Chugoku Electric Power | 1.015,5 | 1.021,5 | 1.006,5 | +5,5 | +0,54% | 2,04M | 17/05 | ||
Chugoku Marine Paints | 2.026,0 | 2.038,0 | 1.972,0 | +44,0 | +2,22% | 228,30K | 17/05 | ||
Citizen Holdings | 1.013,0 | 1.015,0 | 997,0 | +7,0 | +0,70% | 676,20K | 17/05 | ||
CKD Corp | 3.295,0 | 3.320,0 | 3.220,0 | +45,0 | +1,38% | 270,20K | 17/05 | ||
Coca-Cola West Co Ltd | 1.951,5 | 1.967,5 | 1.940,0 | -11,5 | -0,59% | 601,70K | 17/05 | ||
Colopl Inc | 612,0 | 623,0 | 608,0 | +5,0 | +0,82% | 176,00K | 17/05 | ||
Colowide Co Ltd | 1.993,5 | 2.020,0 | 1.983,5 | +3,5 | +0,18% | 210,30K | 17/05 | ||
Computer Eng Consulting | 1.777,0 | 1.786,0 | 1.731,0 | +19,0 | +1,08% | 73,20K | 17/05 | ||
Comsys Holdings Corp. | 3.112,0 | 3.159,0 | 3.102,0 | -59,0 | -1,86% | 475,50K | 17/05 | ||
Comture Corp | 1.890,0 | 1.915,0 | 1.887,0 | -16,0 | -0,84% | 75,70K | 17/05 | ||
Concordia Financial Group | 901,1 | 901,1 | 875,0 | +15,2 | +1,72% | 3,36M | 17/05 | ||
Cosel Co Ltd | 1.426,0 | 1.431,0 | 1.403,0 | -24,0 | -1,66% | 141,70K | 17/05 | ||
Cosmo Energy Holdings | 7.335,0 | 7.372,0 | 7.246,0 | +50,0 | +0,69% | 288,10K | 17/05 | ||
Cosmos Pharmaceutical Corp | 14.110,0 | 14.175,0 | 13.990,0 | +15,0 | +0,11% | 274,90K | 17/05 | ||
Create Restaurants | 1.086,0 | 1.091,0 | 1.072,0 | +6,0 | +0,56% | 252,10K | 17/05 | ||
Create SD Holdings | 3.415,0 | 3.430,0 | 3.355,0 | +75,0 | +2,25% | 196,80K | 17/05 | ||
Credit Saison | 3.247,0 | 3.257,0 | 3.131,0 | +41,0 | +1,28% | 1,49M | 17/05 | ||
Curves | 768,00 | 773,00 | 755,00 | 0,00 | 0,00% | 107,00K | 17/05 | ||
CyberAgent Inc | 1.030,5 | 1.059,5 | 1.029,0 | -46,0 | -4,27% | 5,45M | 17/05 | ||
Cybozu Inc | 1.572,0 | 1.585,0 | 1.546,0 | +15,0 | +0,96% | 297,60K | 17/05 | ||
Dai Nippon Printing | 4.779,0 | 4.805,0 | 4.691,0 | +47,0 | +0,99% | 480,70K | 17/05 | ||
Dai-ichi Life | 3.796,0 | 3.812,0 | 3.689,0 | +129,0 | +3,52% | 4,92M | 17/05 | ||
Daicel Corp | 1.626,5 | 1.626,5 | 1.586,5 | +38,0 | +2,39% | 1,04M | 17/05 | ||
Daido Steel Co Ltd | 1.576,5 | 1.587,5 | 1.566,5 | +11,5 | +0,73% | 310,80K | 17/05 | ||
Daiei Kankyo | 2.543,00 | 2.559,00 | 2.471,00 | +58,00 | +2,33% | 166,20K | 17/05 | ||
Daifuku Co Ltd | 3.115,0 | 3.179,0 | 3.110,0 | -141,0 | -4,33% | 2,14M | 17/05 | ||
Daihen Corp | 9.090,0 | 9.320,0 | 9.030,0 | -140,0 | -1,52% | 101,00K | 17/05 | ||
Daiho Corp | 3.325,0 | 3.325,0 | 3.285,0 | +40,0 | +1,22% | 37,90K | 17/05 | ||
Daiichi Sankyo | 5.531,0 | 5.547,0 | 5.382,0 | +49,0 | +0,89% | 3,75M | 17/05 | ||
Daiichikosho | 1.698,0 | 1.719,5 | 1.690,0 | -4,0 | -0,24% | 274,40K | 17/05 | ||
Daiki Aluminium Industry | 1.309,0 | 1.310,0 | 1.290,0 | -5,0 | -0,38% | 101,80K | 17/05 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 17/05 | ||
Daikoku Denki | 3.430,0 | 3.490,0 | 3.315,0 | +80,0 | +2,39% | 150,80K | 17/05 | ||
Daikokutenbussan | 8.400,0 | 8.450,0 | 8.270,0 | +40,0 | +0,48% | 41,90K | 17/05 | ||
Dainippon Screen Mfg. | 15.650,0 | 15.815,0 | 15.505,0 | -35,0 | -0,22% | 1,23M | 17/05 | ||
Daio Paper Corp | 964,7 | 992,0 | 954,7 | -15,3 | -1,56% | 1,00M | 17/05 | ||
Daiseki Co Ltd | 3.180,0 | 3.185,0 | 3.105,0 | +35,0 | +1,11% | 167,80K | 17/05 | ||
Daishi Hokuetsu Financial | 4.795,0 | 4.850,0 | 4.780,0 | -45,0 | -0,93% | 65,10K | 17/05 | ||
Daito Trust Construction | 16.375,0 | 16.375,0 | 16.185,0 | -45,0 | -0,27% | 235,70K | 17/05 | ||
Daiwa House Industry | 4.113,0 | 4.113,0 | 4.063,0 | -17,0 | -0,41% | 1,56M | 17/05 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.129,0 | 1.100,0 | +14,5 | +1,30% | 4,43M | 17/05 | ||
Daiwabo Holdings Co Ltd | 2.668,0 | 2.688,5 | 2.594,0 | +73,5 | +2,83% | 454,40K | 17/05 | ||
DCM Holdings Co Ltd | 1.432,0 | 1.440,0 | 1.411,0 | +2,0 | +0,14% | 169,90K | 17/05 | ||
DeNA Co | 1.449,5 | 1.482,0 | 1.442,0 | -47,5 | -3,17% | 1,17M | 17/05 | ||
Denka | 2.272,0 | 2.284,0 | 2.243,0 | +13,0 | +0,58% | 312,70K | 17/05 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 17/05 | ||
Dentsu Inc. | 4.143,0 | 4.273,0 | 4.115,0 | -187,0 | -4,32% | 1,75M | 17/05 | ||
Descente Ltd | 3.445,0 | 3.600,0 | 3.445,0 | -175,0 | -4,83% | 238,80K | 17/05 | ||
Dexerials Corp | 6.478,0 | 6.585,0 | 6.431,0 | +99,0 | +1,55% | 384,60K | 17/05 | ||
DIC Corp | 3.168,0 | 3.181,0 | 3.091,0 | +12,0 | +0,38% | 269,10K | 17/05 | ||
Digital Arts Inc | 3.880,0 | 4.040,0 | 3.880,0 | -205,0 | -5,02% | 131,80K | 17/05 | ||
Digital Garage | 2.674,0 | 2.701,0 | 2.642,0 | -36,0 | -1,33% | 155,30K | 17/05 | ||
Dip Corp | 2.788,0 | 2.809,0 | 2.756,0 | -8,0 | -0,29% | 78,50K | 17/05 | ||
Disco Corp | 56.060,0 | 56.590,0 | 55.460,0 | -80,0 | -0,14% | 2,22M | 17/05 | ||
Dmg Mori Seiki Co Ltd | 4.518,0 | 4.530,0 | 4.386,0 | +35,0 | +0,78% | 1,44M | 17/05 | ||
Doutor Nichires Holdings | 2.102,0 | 2.105,0 | 2.080,0 | +13,0 | +0,62% | 125,80K | 17/05 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 167,90K | 17/05 | ||
DTS Corp | 4.140,0 | 4.145,0 | 4.065,0 | +40,0 | +0,98% | 74,50K | 17/05 | ||
Duskin Co Ltd | 3.418,0 | 3.440,0 | 3.360,0 | +15,0 | +0,44% | 148,10K | 17/05 | ||
Dydo Drinco Inc | 2.712,0 | 2.716,0 | 2.682,0 | +15,0 | +0,56% | 26,90K | 17/05 | ||
Eagle Industry | 1.861,0 | 1.865,0 | 1.832,0 | +19,0 | +1,03% | 54,30K | 17/05 | ||
Earth Chemical | 4.515,0 | 4.540,0 | 4.495,0 | -5,0 | -0,11% | 41,40K | 17/05 | ||
East Japan Railway Co. | 2.812,5 | 2.828,5 | 2.781,0 | -7,0 | -0,25% | 2,67M | 17/05 | ||
Ebara Corp. | 12.595,0 | 12.830,0 | 12.430,0 | -125,0 | -0,98% | 761,00K | 17/05 | ||
Edion Corp | 1.560,0 | 1.570,0 | 1.550,0 | 0,0 | 0,00% | 203,50K | 17/05 | ||
eGuarantee Inc | 1.422,0 | 1.485,0 | 1.410,0 | -53,0 | -3,59% | 473,00K | 17/05 | ||
Eiken Chemical | 2.147,0 | 2.153,0 | 2.094,0 | +30,0 | +1,42% | 109,60K | 17/05 | ||
Eisai | 6.779,0 | 6.801,0 | 6.646,0 | -87,0 | -1,27% | 1,43M | 17/05 | ||
Eizo Corp | 4.855,0 | 4.900,0 | 4.850,0 | -45,0 | -0,92% | 23,50K | 17/05 | ||
Elecom Co Ltd | 1.560,0 | 1.566,0 | 1.529,0 | +34,0 | +2,23% | 184,10K | 17/05 | ||
Electric Power Development Ltd | 2.516,5 | 2.529,0 | 2.486,0 | +25,5 | +1,02% | 582,40K | 17/05 | ||
En-Japan | 2.723,0 | 2.747,0 | 2.631,0 | +51,0 | +1,91% | 99,20K | 17/05 | ||
Eneos Holdings | 748,3 | 755,0 | 743,0 | +2,9 | +0,39% | 13,35M | 17/05 | ||
Enplas Corp | 7.310,0 | 7.360,0 | 7.140,0 | +40,0 | +0,55% | 43,00K | 17/05 | ||
eREX Co | 728,0 | 739,0 | 719,0 | -2,0 | -0,27% | 424,30K | 17/05 | ||
Es-con Japan | 1.082,0 | 1.082,0 | 1.055,0 | +15,0 | +1,41% | 132,10K | 17/05 | ||
Euglena Co Ltd | 530,0 | 542,0 | 530,0 | -11,0 | -2,03% | 599,50K | 17/05 | ||
Exedy Corp | 2.796,0 | 2.799,0 | 2.772,0 | -2,0 | -0,07% | 56,80K | 17/05 | ||
Ezaki Glico Co Ltd | 4.105,0 | 4.105,0 | 4.070,0 | +35,0 | +0,86% | 177,80K | 17/05 | ||
F.C.C. Co Ltd | 2.159,0 | 2.159,0 | 2.130,0 | +27,0 | +1,27% | 102,20K | 17/05 | ||
Fancl Corp | 2.026,0 | 2.036,0 | 2.012,5 | -10,5 | -0,52% | 496,70K | 17/05 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 17/05 | ||
Fast Retailing | 41.010,0 | 41.130,0 | 40.620,0 | -370,0 | -0,89% | 791,70K | 17/05 | ||
Fields Corp | 1.612,0 | 1.632,0 | 1.597,0 | -52,0 | -3,13% | 1,15M | 17/05 | ||
Financial Products Group | 2.124,0 | 2.143,0 | 2.111,0 | -6,0 | -0,28% | 255,30K | 17/05 | ||
First Bank of Toyama | 1.090,0 | 1.096,0 | 1.063,0 | +13,0 | +1,21% | 311,20K | 17/05 | ||
Food Life Companies | 3.032,0 | 3.054,0 | 3.017,0 | -36,0 | -1,17% | 1,13M | 17/05 | ||
FP Corp | 2.663,5 | 2.697,0 | 2.605,5 | +52,0 | +1,99% | 172,10K | 17/05 | ||
Fuji Co Ltd | 1.912,0 | 1.915,0 | 1.894,0 | -1,0 | -0,05% | 62,50K | 17/05 | ||
Fuji Electric | 9.834,0 | 9.957,0 | 9.667,0 | +51,0 | +0,52% | 765,00K | 17/05 | ||
Fuji Kyuko Co Ltd | 3.245,0 | 3.270,0 | 3.215,0 | -15,0 | -0,46% | 131,40K | 17/05 | ||
Fuji Machine Mfg. | 2.680,5 | 2.713,0 | 2.668,5 | +3,5 | +0,13% | 132,70K | 17/05 | ||
Fuji Media Holdings Inc | 1.763,0 | 1.767,5 | 1.741,5 | +2,5 | +0,14% | 485,20K | 17/05 | ||
Fuji Oil Co Ltd | 2.352,0 | 2.357,5 | 2.311,0 | +37,5 | +1,62% | 227,40K | 17/05 | ||
Fuji Seal International | 2.258,0 | 2.263,0 | 2.226,0 | +26,0 | +1,16% | 62,10K | 17/05 | ||
Fuji Soft Inc | 6.040,0 | 6.080,0 | 5.780,0 | +300,0 | +5,23% | 145,30K | 17/05 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 17/05 | ||
Fujikura | 2.846,5 | 2.881,0 | 2.811,0 | -12,0 | -0,42% | 2,01M | 17/05 | ||
Fujimi Inc | 3.135,0 | 3.160,0 | 3.065,0 | +70,0 | +2,28% | 285,50K | 17/05 | ||
Fujio Food System | 1.447,0 | 1.454,0 | 1.429,0 | +8,0 | +0,56% | 74,70K | 17/05 | ||
Fujita Kanko Inc | 6.670,0 | 6.670,0 | 6.470,0 | +120,0 | +1,83% | 84,70K | 17/05 | ||
Fujitec Co Ltd | 4.257,0 | 4.257,0 | 4.136,0 | +61,0 | +1,45% | 204,60K | 17/05 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 17/05 | ||
Fujitsu General Ltd | 2.213,5 | 2.251,0 | 2.202,0 | +3,5 | +0,16% | 715,10K | 17/05 | ||
Fukui Computer Holdings | 2.256,0 | 2.275,0 | 2.232,0 | -18,0 | -0,79% | 61,60K | 17/05 | ||
Fukuoka Financial Group, Inc. | 4.194,0 | 4.204,0 | 4.094,0 | +29,0 | +0,70% | 769,50K | 17/05 | ||
Fukuyama Transporting | 3.610,0 | 3.625,0 | 3.560,0 | -20,0 | -0,55% | 159,20K | 17/05 | ||
Fullcast Holdings | 1.446,0 | 1.446,0 | 1.418,0 | +15,0 | +1,05% | 62,20K | 17/05 | ||
Funai Soken Holdings | 2.323,0 | 2.332,0 | 2.294,0 | +5,0 | +0,22% | 64,90K | 17/05 | ||
Furukawa Electric | 3.881,0 | 3.972,0 | 3.855,0 | -75,0 | -1,90% | 826,40K | 17/05 | ||
FuRyu Corp | 1.063,0 | 1.075,0 | 1.044,0 | +12,0 | +1,14% | 250,30K | 17/05 | ||
Fuso Chemical | 3.850,0 | 3.895,0 | 3.775,0 | +50,0 | +1,32% | 118,90K | 17/05 | ||
Future Architect | 1.535,0 | 1.540,0 | 1.520,0 | -2,0 | -0,13% | 107,50K | 17/05 | ||
Fuyo General Lease | 12.785,0 | 12.790,0 | 12.540,0 | +135,0 | +1,07% | 35,90K | 17/05 | ||
G-7 Holdings | 1.484,0 | 1.485,0 | 1.431,0 | +19,0 | +1,30% | 50,80K | 17/05 | ||
Gakken Holdings | 989,0 | 994,0 | 979,0 | 0,0 | 0,00% | 48,70K | 17/05 | ||
Genky Drugstores | 5.710,0 | 5.750,0 | 5.610,0 | +50,0 | +0,88% | 27,00K | 17/05 | ||
Geo Holdings Corp | 1.822,0 | 1.835,0 | 1.737,0 | +79,0 | +4,53% | 352,10K | 17/05 | ||
Giftee | 1.103,0 | 1.134,0 | 1.085,0 | -45,0 | -3,92% | 540,10K | 17/05 | ||
Giken | 1.885,0 | 1.895,0 | 1.854,0 | +11,0 | +0,59% | 145,90K | 17/05 | ||
Globeride Inc | 2.005,0 | 2.008,0 | 1.954,0 | +40,0 | +2,04% | 112,70K | 17/05 | ||
Glory Ltd | 2.727,5 | 2.736,0 | 2.708,5 | -7,5 | -0,27% | 195,20K | 17/05 | ||
Gmo Internet Inc | 2.683,0 | 2.738,5 | 2.663,5 | -37,5 | -1,38% | 362,50K | 17/05 | ||
GMO Payment Gateway | 7.873,0 | 8.042,0 | 7.840,0 | -256,0 | -3,15% | 284,20K | 17/05 | ||
Godo Steel Ltd | 5.430,0 | 5.460,0 | 5.320,0 | +80,0 | +1,50% | 71,10K | 17/05 | ||
Goldcrest Co Ltd | 2.453,0 | 2.469,0 | 2.417,0 | 0,0 | 0,00% | 23,80K | 17/05 | ||
Goldwin Inc | 8.029,0 | 8.156,0 | 7.995,0 | -105,0 | -1,29% | 289,00K | 17/05 | ||
Gree Inc | 503,0 | 506,0 | 495,0 | -1,0 | -0,20% | 281,80K | 17/05 | ||
GS Yuasa Corp. | 3.008,0 | 3.036,0 | 2.982,0 | -42,0 | -1,38% | 1,44M | 17/05 | ||
GungHo Online Entertainment | 2.570,5 | 2.575,5 | 2.543,0 | -21,0 | -0,81% | 399,10K | 17/05 | ||
Gunze Ltd | 5.320,0 | 5.360,0 | 5.220,0 | +30,0 | +0,57% | 21,20K | 17/05 | ||
H.I.S. Co Ltd | 1.726,0 | 1.726,0 | 1.713,0 | 0,0 | 0,00% | 257,60K | 17/05 | ||
H2O Retailing Corp | 2.032,0 | 2.042,0 | 1.903,0 | +93,0 | +4,80% | 947,30K | 17/05 | ||
Hachijuni Bank | 1.040,0 | 1.045,0 | 1.018,5 | +10,0 | +0,97% | 803,10K | 17/05 | ||
Hakuhodo DY Holdings Inc | 1.391,0 | 1.446,5 | 1.373,0 | -62,0 | -4,27% | 1,05M | 17/05 | ||
Hakuto Co Ltd | 5.050,0 | 5.070,0 | 5.000,0 | +30,0 | +0,60% | 63,50K | 17/05 | ||
Hamamatsu Photonics KK | 5.206,0 | 5.312,0 | 5.206,0 | -40,0 | -0,76% | 331,70K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4.008,0 | 4.028,0 | 3.979,0 | +18,0 | +0,45% | 465,50K | 17/05 | ||
Hanwa Co Ltd | 6.320,0 | 6.330,0 | 6.170,0 | +90,0 | +1,44% | 108,10K | 17/05 | ||
Happinet Corp | 3.285,0 | 3.290,0 | 3.195,0 | +100,0 | +3,14% | 125,00K | 17/05 | ||
Haseko | 1.815,5 | 1.821,5 | 1.799,5 | +11,5 | +0,64% | 1,20M | 17/05 | ||
Hazama Ando Corp | 1.142,0 | 1.142,0 | 1.127,0 | +6,0 | +0,53% | 643,50K | 17/05 | ||
Heiwa Corp | 2.034,0 | 2.043,0 | 2.028,0 | +7,0 | +0,35% | 115,00K | 17/05 | ||
Heiwa Real Estate | 3.850,0 | 3.885,0 | 3.810,0 | +15,0 | +0,39% | 70,10K | 17/05 | ||
Heiwado Co Ltd | 2.330,0 | 2.340,0 | 2.296,0 | +19,0 | +0,82% | 62,20K | 17/05 | ||
Hiday Hidaka Corp | 2.861,0 | 2.861,0 | 2.788,0 | +44,0 | +1,56% | 69,60K | 17/05 | ||
Hikari Tsushin Inc | 25.230,0 | 25.720,0 | 25.160,0 | -160,0 | -0,63% | 113,10K | 17/05 | ||
Hino Motors | 455,5 | 462,6 | 454,9 | -8,2 | -1,77% | 1,59M | 17/05 | ||
Hioki EE Corp | 7.020,0 | 7.180,0 | 7.010,0 | -140,0 | -1,96% | 41,40K | 17/05 | ||
Hirata | 7.310,0 | 7.340,0 | 7.170,0 | +160,0 | +2,24% | 55,70K | 17/05 | ||
Hirogin Holdings | 1.156,5 | 1.159,0 | 1.132,0 | +10,0 | +0,87% | 481,30K | 17/05 | ||
Hirose Electric Co Ltd | 17.815,0 | 18.025,0 | 17.785,0 | -220,0 | -1,22% | 192,00K | 17/05 | ||
Hisamitsu Pharmaceutical Inc | 3.796,0 | 3.817,0 | 3.768,0 | 0,0 | 0,00% | 93,10K | 17/05 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 17/05 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.431,0 | 4.350,0 | -3,0 | -0,07% | 929,90K | 17/05 | ||
Hitachi Maxell Ltd | 1.560,0 | 1.564,0 | 1.528,0 | +20,0 | +1,30% | 191,00K | 17/05 | ||
Hitachi Zosen Corp. | 1.119,0 | 1.135,0 | 1.115,0 | -21,0 | -1,84% | 697,70K | 17/05 | ||
Hogy Medical Co Ltd | 3.940,0 | 3.970,0 | 3.880,0 | +50,0 | +1,29% | 38,60K | 17/05 | ||
Hokkaido Electric Power Co Inc | 1.356,0 | 1.364,0 | 1.277,0 | +66,0 | +5,12% | 18,87M | 17/05 | ||
Hokkoku Financial Holdings | 5.130,0 | 5.130,0 | 5.030,0 | +100,0 | +1,99% | 41,40K | 17/05 | ||
Hokuetsu Kishu Paper | 1.175,0 | 1.216,0 | 1.160,0 | -29,0 | -2,41% | 353,40K | 17/05 | ||
Hokuhoku Financial Group Inc | 2.127,5 | 2.127,5 | 2.060,0 | +45,0 | +2,16% | 421,80K | 17/05 | ||
Hokuriku Electric Power Co | 1.023,0 | 1.035,0 | 992,6 | +19,0 | +1,89% | 1,17M | 17/05 | ||
Hokuto Corp | 1.831,0 | 1.834,0 | 1.818,0 | +3,0 | +0,16% | 30,00K | 17/05 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 17/05 | ||
Horiba Ltd | 13.690,0 | 13.815,0 | 13.435,0 | -45,0 | -0,33% | 256,00K | 17/05 | ||
Hoshizaki Electric | 5.924,0 | 5.998,0 | 5.901,0 | -76,0 | -1,27% | 320,40K | 17/05 | ||
Hosiden Corp | 1.906,0 | 1.917,0 | 1.887,0 | +7,0 | +0,37% | 172,00K | 17/05 | ||
House Foods Group Inc | 2.960,0 | 2.981,5 | 2.956,0 | +35,0 | +1,20% | 196,40K | 17/05 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 17/05 | ||
Hu Group Holdings | 2.527,0 | 2.571,0 | 2.521,0 | -5,5 | -0,22% | 298,30K | 17/05 | ||
Hulic Co Ltd | 1.503,0 | 1.504,5 | 1.475,5 | +23,0 | +1,55% | 1,78M | 17/05 | ||
Hyakugo Bank Ltd | 624,0 | 624,0 | 610,0 | +9,0 | +1,46% | 418,10K | 17/05 | ||
Hyakujushi Bank Ltd | 3.165,0 | 3.165,0 | 3.060,0 | +80,0 | +2,59% | 49,80K | 17/05 | ||
Ibiden Co Ltd | 5.186,0 | 5.225,0 | 5.164,0 | -26,0 | -0,50% | 1,07M | 17/05 | ||
Ichibanya Co Ltd | 1.098,0 | 1.108,0 | 1.085,0 | +12,0 | +1,10% | 187,30K | 17/05 | ||
Ichigo | 415,0 | 417,0 | 411,0 | +1,0 | +0,24% | 612,20K | 17/05 | ||
IDEC Corp | 2.720,0 | 2.731,0 | 2.678,0 | +6,0 | +0,22% | 53,00K | 17/05 | ||
Idemitsu Kosan Co Ltd | 1.007,5 | 1.007,5 | 987,5 | +20,5 | +2,08% | 5,53M | 17/05 | ||
IDOM | 1.328,0 | 1.356,0 | 1.320,0 | +33,0 | +2,55% | 550,70K | 17/05 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 17/05 | ||
Iida Group Holdings Co Ltd | 2.043,0 | 2.053,0 | 2.000,0 | -9,0 | -0,44% | 994,50K | 17/05 | ||
Iino Kaiun Kaisha | 1.260,0 | 1.279,0 | 1.249,0 | 0,0 | 0,00% | 224,50K | 17/05 | ||
Inaba Denki Sangyo | 3.700,0 | 3.725,0 | 3.625,0 | +60,0 | +1,65% | 69,90K | 17/05 | ||
Inabata Co Ltd | 3.265,0 | 3.280,0 | 3.240,0 | -15,0 | -0,46% | 133,80K | 17/05 | ||
Info Services Intl Dentsu | 5.270,0 | 5.400,0 | 5.240,0 | -50,0 | -0,94% | 91,50K | 17/05 | ||
Infocom | 3.860,0 | 3.860,0 | 3.725,0 | +130,0 | +3,49% | 191,40K | 17/05 | ||
Infomart | 301,0 | 308,0 | 297,0 | -4,0 | -1,31% | 1,36M | 17/05 | ||
Infroneer Holdings | 1.407,50 | 1.418,50 | 1.388,00 | -3,00 | -0,21% | 2,38M | 17/05 | ||
Inpex Corp. | 2.357,0 | 2.362,5 | 2.334,5 | +8,0 | +0,34% | 4,35M | 17/05 | ||
Insource | 970,0 | 1.002,0 | 966,0 | -4,0 | -0,41% | 689,90K | 17/05 | ||
Internet Initiative Japan Inc | 2.457,0 | 2.499,5 | 2.421,5 | -38,0 | -1,52% | 805,00K | 17/05 | ||
Inui Global Logistics | 1.059,0 | 1.072,0 | 1.031,0 | +24,0 | +2,32% | 93,70K | 17/05 | ||
Iriso Electronics | 3.105,0 | 3.125,0 | 3.050,0 | 0,0 | 0,00% | 100,70K | 17/05 | ||
Isetan Mitsukoshi Holdings | 2.788,5 | 2.811,5 | 2.711,0 | +40,5 | +1,47% | 3,48M | 17/05 | ||
Ishihara Sangyo Kaisha Ltd | 1.607,0 | 1.616,0 | 1.568,0 | +18,0 | +1,13% | 138,90K | 17/05 | ||
Istyle Inc | 485,0 | 497,0 | 483,0 | -7,0 | -1,42% | 1,01M | 17/05 | ||
Isuzu Motors | 2.021,5 | 2.027,0 | 1.991,0 | +3,5 | +0,17% | 2,75M | 17/05 | ||
Ito En Ltd | 3.838,0 | 3.851,0 | 3.810,0 | +6,0 | +0,16% | 211,70K | 17/05 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 17/05 | ||
Itochu Enex Co Ltd | 1.530,0 | 1.533,0 | 1.521,0 | +9,0 | +0,59% | 36,50K | 17/05 | ||
Itoham Yonekyu | 4.240,0 | 4.250,0 | 4.180,0 | +25,0 | +0,59% | 30,10K | 17/05 | ||
Iwatani Corp | 9.114,0 | 9.135,0 | 8.800,0 | +311,0 | +3,53% | 301,50K | 17/05 | ||
Izumi Co Ltd | 3.371,0 | 3.384,0 | 3.340,0 | +12,0 | +0,36% | 65,20K | 17/05 | ||
J.Front Retailing | 1.436,0 | 1.436,0 | 1.400,5 | +11,0 | +0,77% | 1,39M | 17/05 | ||
Jac Recruitment | 658,0 | 675,0 | 658,0 | -2,0 | -0,30% | 445,40K | 17/05 | ||
JACCS Co Ltd | 5.020,0 | 5.050,0 | 4.915,0 | +130,0 | +2,66% | 471,00K | 17/05 | ||
Jafco Co Ltd | 1.830,0 | 1.846,5 | 1.819,5 | +0,5 | +0,03% | 251,90K | 17/05 | ||
Japan Airlines Co | 2.709,0 | 2.709,0 | 2.678,0 | +11,5 | +0,43% | 2,20M | 17/05 | ||
Japan Airport Terminal | 5.099,0 | 5.125,0 | 5.002,0 | -6,0 | -0,12% | 263,70K | 17/05 | ||
Japan Aviation Electronics Ltd | 2.417,0 | 2.447,0 | 2.417,0 | -27,0 | -1,10% | 175,30K | 17/05 | ||
Japan Communications | 190,0 | 191,0 | 187,0 | -1,0 | -0,52% | 1,67M | 17/05 | ||
Japan Display Inc | 18,0 | 19,0 | 17,0 | 0,0 | 0,00% | 34,99M | 17/05 | ||
Japan Elevator Service | 2.740,0 | 2.786,0 | 2.621,0 | +100,0 | +3,79% | 323,60K | 17/05 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 17/05 | ||
Japan Lifeline | 1.184,0 | 1.199,0 | 1.172,0 | +1,0 | +0,08% | 99,00K | 17/05 | ||
Japan Material | 2.206,0 | 2.252,0 | 2.179,0 | +5,0 | +0,23% | 369,50K | 17/05 | ||
Japan Petroleum Exploration | 6.730,0 | 6.730,0 | 6.630,0 | +110,0 | +1,66% | 191,80K | 17/05 | ||
Japan Post Bank | 1.539,5 | 1.543,0 | 1.514,5 | +1,0 | +0,06% | 5,98M | 17/05 | ||
Japan Post Holdings | 1.452,5 | 1.478,5 | 1.446,0 | -28,0 | -1,89% | 16,28M | 17/05 | ||
Japan Post Insurance | 2.857,0 | 2.888,0 | 2.826,0 | -55,5 | -1,91% | 1,72M | 17/05 | ||
Japan Securities Finance | 1.682,0 | 1.682,0 | 1.636,0 | +35,0 | +2,13% | 282,50K | 17/05 | ||
Japan Steel Works | 4.456,0 | 4.504,0 | 4.321,0 | +292,0 | +7,01% | 2,48M | 17/05 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 17/05 | ||
Japan Wool Textile | 1.341,0 | 1.350,0 | 1.326,0 | -2,0 | -0,15% | 115,00K | 17/05 | ||
JCR Pharmaceuticals | 622,0 | 630,0 | 612,0 | +6,0 | +0,97% | 974,80K | 17/05 | ||
JCU Corp | 3.725,0 | 3.740,0 | 3.680,0 | -85,0 | -2,23% | 46,50K | 17/05 | ||
JEOL Ltd | 6.546,0 | 6.670,0 | 6.505,0 | -50,0 | -0,76% | 495,30K | 17/05 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 17/05 | ||
JGC Corp. | 1.303,0 | 1.310,5 | 1.290,0 | -10,5 | -0,80% | 1,84M | 17/05 | ||
JIN Co Ltd | 3.555,0 | 3.595,0 | 3.505,0 | 0,0 | 0,00% | 113,80K | 17/05 | ||
JM Holdings | 2.668,0 | 2.703,0 | 2.641,0 | -9,0 | -0,34% | 23,30K | 17/05 | ||
Jmdc | 2.851,0 | 2.923,0 | 2.842,5 | -93,5 | -3,18% | 302,00K | 17/05 | ||
Joshin Denki Co Ltd | 2.563,0 | 2.570,0 | 2.518,0 | +40,0 | +1,59% | 42,30K | 17/05 | ||
Joyful Honda Co Ltd | 2.130,0 | 2.138,0 | 2.101,0 | +1,0 | +0,05% | 219,50K | 17/05 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | -1,0 | -0,02% | 290,00K | 17/05 | ||
JTEKT Corp. | 1.170,5 | 1.185,0 | 1.164,0 | -20,5 | -1,72% | 1,30M | 17/05 | ||
Juroku Financial Group | 4.695,0 | 4.695,0 | 4.530,0 | +145,0 | +3,19% | 87,70K | 17/05 | ||
Justsystems Corp | 2.763,0 | 2.834,0 | 2.723,0 | -39,0 | -1,39% | 123,40K | 17/05 | ||
JVC Kenwood Corp | 822,0 | 845,0 | 822,0 | -9,0 | -1,08% | 814,10K | 17/05 | ||
K'S Holdings Corp | 1.471,5 | 1.478,5 | 1.450,5 | +6,5 | +0,44% | 949,50K | 17/05 | ||
Kadokawa Dwango Corp | 3.305,0 | 3.312,0 | 3.116,0 | +146,0 | +4,62% | 855,60K | 17/05 | ||
Kaga Electronics | 5.900,0 | 6.010,0 | 5.890,0 | -130,0 | -2,16% | 80,20K | 17/05 | ||
Kagome Co Ltd | 3.816,0 | 3.857,0 | 3.793,0 | -46,0 | -1,19% | 167,80K | 17/05 | ||
Kajima Corp. | 2.671,0 | 2.687,5 | 2.643,5 | +13,0 | +0,49% | 2,50M | 17/05 | ||
KakakuCom Inc | 1.904,5 | 1.954,5 | 1.903,0 | -63,5 | -3,23% | 718,80K | 17/05 | ||
Kaken Pharmaceutical Co Ltd | 3.451,0 | 3.455,0 | 3.416,0 | +8,0 | +0,23% | 115,30K | 17/05 | ||
Kamigumi Co Ltd | 3.070,0 | 3.079,0 | 3.029,0 | +1,0 | +0,03% | 256,10K | 17/05 | ||
Kanamoto Co Ltd | 2.645,0 | 2.661,0 | 2.609,0 | +17,0 | +0,65% | 50,00K | 17/05 | ||
Kandenko Co Ltd | 1.745,0 | 1.771,0 | 1.722,0 | +10,0 | +0,58% | 424,20K | 17/05 | ||
Kaneka Corp | 3.948,0 | 3.970,0 | 3.889,0 | -25,0 | -0,63% | 189,40K | 17/05 | ||
Kanematsu Corp | 2.643,0 | 2.649,0 | 2.591,0 | +25,0 | +0,95% | 209,70K | 17/05 | ||
Kansai Electric Power | 2.460,0 | 2.476,5 | 2.404,0 | +52,0 | +2,16% | 2,99M | 17/05 | ||
Kansai Paint Co Ltd | 2.216,0 | 2.236,0 | 2.198,5 | -20,0 | -0,89% | 826,40K | 17/05 | ||
Kanto Denka Kogyo | 873,0 | 887,0 | 855,0 | -2,0 | -0,23% | 557,50K | 17/05 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 17/05 | ||
Kappa Create Holdings | 1.639,0 | 1.641,0 | 1.622,0 | +9,0 | +0,55% | 44,90K | 17/05 | ||
Katakura Industries | 1.850,0 | 1.855,0 | 1.826,0 | +15,0 | +0,82% | 25,10K | 17/05 | ||
Katitas | 1.732,0 | 1.750,0 | 1.721,0 | -29,0 | -1,65% | 305,50K | 17/05 | ||
Kato Sangyo Co Ltd | 4.155,0 | 4.220,0 | 4.140,0 | -15,0 | -0,36% | 36,30K | 17/05 | ||
Kawasaki Heavy Industries | 5.520,0 | 5.611,0 | 5.493,0 | -121,0 | -2,15% | 2,03M | 17/05 | ||
Kawasaki Kisen Kaisha | 2.309,0 | 2.354,0 | 2.285,5 | +1,0 | +0,04% | 14,26M | 17/05 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 17/05 | ||
KeePer Technical Lab | 3.880,0 | 3.940,0 | 3.825,0 | -45,0 | -1,15% | 202,50K | 17/05 | ||
Keihan Electric Railway | 3.116,0 | 3.143,0 | 3.089,0 | +20,0 | +0,65% | 198,30K | 17/05 | ||
Keihanshin Building | 1.544,0 | 1.544,0 | 1.492,0 | +44,0 | +2,93% | 45,30K | 17/05 | ||
Keikyu Corp | 1.190,5 | 1.195,5 | 1.183,0 | +5,5 | +0,46% | 912,00K | 17/05 | ||
Keio Corp. | 3.843,0 | 3.851,0 | 3.815,0 | -3,0 | -0,08% | 232,30K | 17/05 | ||
Keisei Electric Railway | 5.820,0 | 5.860,0 | 5.767,0 | -14,0 | -0,24% | 311,10K | 17/05 | ||
Keiyo Bank Ltd | 798,0 | 800,0 | 780,0 | +16,0 | +2,05% | 338,90K | 17/05 | ||
Kewpie Corp | 3.119,0 | 3.135,0 | 3.083,0 | +19,0 | +0,61% | 246,70K | 17/05 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 17/05 | ||
KH Neochem | 2.201,0 | 2.208,0 | 2.173,0 | +1,0 | +0,05% | 126,10K | 17/05 | ||
Ki-Star Real Estate | 3.270,0 | 3.315,0 | 3.215,0 | -10,0 | -0,30% | 149,60K | 17/05 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 17/05 | ||
Kinden Corp | 3.006,0 | 3.007,0 | 2.929,0 | +56,0 | +1,90% | 795,60K | 17/05 | ||
Kintetsu Corp | 3.518,0 | 3.581,0 | 3.511,0 | +5,0 | +0,14% | 1,39M | 17/05 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 17/05 | ||
Kisoji Co Ltd | 2.485,0 | 2.490,0 | 2.460,0 | +19,0 | +0,77% | 34,80K | 17/05 | ||
Kissei Pharmaceutical | 3.160,0 | 3.170,0 | 3.110,0 | +20,0 | +0,64% | 47,20K | 17/05 | ||
Kitz Corp | 1.126,0 | 1.130,0 | 1.108,0 | 0,0 | 0,00% | 281,20K | 17/05 | ||
Kiyo Bank Ltd | 1.891,0 | 1.903,0 | 1.858,0 | +7,0 | +0,37% | 83,70K | 17/05 | ||
Koa Corp | 1.515,0 | 1.528,0 | 1.491,0 | +13,0 | +0,87% | 121,40K | 17/05 | ||
Kobayashi Pharmaceutical | 5.564,0 | 5.727,0 | 5.546,0 | -172,0 | -3,00% | 921,30K | 17/05 | ||
Kobe Bussan Co Ltd | 3.527,0 | 3.539,0 | 3.498,0 | -29,0 | -0,82% | 753,20K | 17/05 | ||
Kobe Steel | 1.911,0 | 1.911,0 | 1.873,0 | +24,5 | +1,30% | 3,22M | 17/05 | ||
Koei Tecmo Holdings | 1.412,0 | 1.419,0 | 1.391,5 | -3,0 | -0,21% | 715,00K | 17/05 | ||
Kohnan Shoji Co Ltd | 4.445,0 | 4.475,0 | 4.415,0 | -10,0 | -0,22% | 43,50K | 17/05 | ||
Koito Mfg Co Ltd | 2.244,5 | 2.279,0 | 2.218,5 | +5,5 | +0,25% | 1,48M | 17/05 | ||
Kokuyo Co Ltd | 2.647,5 | 2.659,0 | 2.632,0 | -3,5 | -0,13% | 204,00K | 17/05 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 17/05 | ||
Komeda | 2.626,0 | 2.627,0 | 2.605,0 | +14,0 | +0,54% | 122,20K | 17/05 | ||
Komeri Co Ltd | 3.670,0 | 3.680,0 | 3.620,0 | +10,0 | +0,27% | 58,00K | 17/05 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 17/05 | ||
Konica Minolta, Inc. | 466,9 | 474,9 | 464,6 | -11,4 | -2,38% | 3,85M | 17/05 | ||
Kose Corp | 9.944,0 | 10.025,0 | 9.861,0 | +12,0 | +0,12% | 193,40K | 17/05 | ||
Koshidaka | 867,0 | 874,0 | 854,0 | +6,0 | +0,70% | 314,90K | 17/05 | ||
Kotobuki Spirits | 1.713,5 | 1.774,5 | 1.699,0 | -64,0 | -3,60% | 1,07M | 17/05 | ||
KPP Holdings | 803,0 | 814,0 | 795,0 | 0,0 | 0,00% | 293,70K | 17/05 | ||
Krosaki Harima Corp | 3.135,0 | 3.135,0 | 3.030,0 | +70,0 | +2,28% | 76,20K | 17/05 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 17/05 | ||
Kumagai Gumi | 3.645,0 | 3.660,0 | 3.575,0 | +35,0 | +0,97% | 317,30K | 17/05 | ||
Kumiai Chemical Industry | 800,0 | 801,0 | 793,0 | +4,0 | +0,50% | 257,30K | 17/05 | ||
Kura Corp | 4.980,0 | 5.020,0 | 4.880,0 | +125,0 | +2,57% | 240,00K | 17/05 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 17/05 | ||
Kureha Corp | 2.911,0 | 2.934,0 | 2.856,0 | 0,0 | 0,00% | 252,50K | 17/05 | ||
Kurita Water Industries Ltd | 6.826,0 | 6.886,0 | 6.789,0 | -17,0 | -0,25% | 258,70K | 17/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3.117,0 | 3.162,0 | 3.015,0 | +118,0 | +3,93% | 1,85M | 17/05 | ||
KYB | 5.080,0 | 5.120,0 | 5.030,0 | 0,0 | 0,00% | 89,20K | 17/05 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 17/05 | ||
Kyoei Steel Ltd | 2.110,0 | 2.120,0 | 2.075,0 | +25,0 | +1,20% | 54,10K | 17/05 | ||
Kyorin Holdings Inc | 1.712,0 | 1.716,0 | 1.703,0 | +2,0 | +0,12% | 107,10K | 17/05 | ||
Kyoritsu Maintenance | 3.187,0 | 3.262,0 | 3.183,0 | -53,0 | -1,64% | 969,30K | 17/05 | ||
Kyowa Exeo Corp | 1.616,5 | 1.637,0 | 1.601,0 | -7,5 | -0,46% | 483,40K | 17/05 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 17/05 | ||
Kyudenko Corp | 6.241,0 | 6.319,0 | 6.190,0 | -55,0 | -0,87% | 173,60K | 17/05 | ||
Kyushu Electric Power Co Inc | 1.638,0 | 1.649,5 | 1.571,0 | +59,0 | +3,74% | 3,79M | 17/05 | ||
Kyushu Financial Group | 964,1 | 976,5 | 942,0 | +16,7 | +1,76% | 2,13M | 17/05 | ||
Kyushu Railway | 3.305,0 | 3.329,0 | 3.261,0 | +37,0 | +1,13% | 514,70K | 17/05 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 17/05 | ||
Lawson Inc | 10.335,0 | 10.345,0 | 10.330,0 | -10,0 | -0,10% | 131,50K | 17/05 | ||
Leopalace21 Corp | 548,0 | 549,0 | 527,0 | +16,0 | +3,01% | 1,98M | 17/05 | ||
Life Corp | 3.935,0 | 3.965,0 | 3.885,0 | +40,0 | +1,03% | 62,60K | 17/05 | ||
Link and Motivation | 451,0 | 455,0 | 437,0 | +1,0 | +0,22% | 282,20K | 17/05 | ||
Lintec Corp | 3.220,0 | 3.230,0 | 3.170,0 | -20,0 | -0,62% | 152,40K | 17/05 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 1,05M | 17/05 | ||
Litalico | 1.909,0 | 1.926,0 | 1.890,0 | +6,0 | +0,32% | 55,20K | 17/05 | ||
Lixil Group | 1.825,0 | 1.831,5 | 1.817,5 | -21,5 | -1,16% | 1,07M | 17/05 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 17/05 | ||
M&A Capital Partners | 2.083,0 | 2.131,0 | 2.073,0 | -55,0 | -2,57% | 155,30K | 17/05 | ||
M-up | 1.213,0 | 1.231,0 | 1.160,0 | +44,0 | +3,76% | 1,09M | 17/05 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 17/05 | ||
Mabuchi Motor Ltd | 2.418,5 | 2.432,5 | 2.394,5 | +8,0 | +0,33% | 317,90K | 17/05 | ||
Macnica Fuji Electronics | 6.400,0 | 6.541,0 | 6.375,0 | -89,0 | -1,37% | 325,00K | 17/05 | ||
Macromill | 784,0 | 797,0 | 763,0 | +26,0 | +3,43% | 194,80K | 17/05 | ||
Maeda Kosen Co Ltd | 3.195,0 | 3.230,0 | 3.150,0 | -40,0 | -1,24% | 72,00K | 17/05 | ||
Makino Milling Machine Co Ltd | 6.530,0 | 6.600,0 | 6.310,0 | +230,0 | +3,65% | 128,90K | 17/05 | ||
Makita | 4.823,0 | 4.863,0 | 4.747,0 | +6,0 | +0,12% | 805,70K | 17/05 | ||
Management Solutions | 1.962,0 | 1.995,0 | 1.922,0 | -4,0 | -0,20% | 175,90K | 17/05 | ||
Mandom Corp | 1.213,0 | 1.233,0 | 1.210,0 | -23,0 | -1,86% | 286,70K | 17/05 | ||
Mani Inc | 1.871,0 | 1.890,0 | 1.870,5 | -12,0 | -0,64% | 179,70K | 17/05 | ||
MarkLines | 3.135,0 | 3.150,0 | 3.085,0 | -5,0 | -0,16% | 12,90K | 17/05 | ||
Mars Engineering | 3.370,0 | 3.420,0 | 3.335,0 | -10,0 | -0,30% | 146,40K | 17/05 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 17/05 | ||
Maruha Nichiro Corp | 3.196,0 | 3.227,0 | 3.170,0 | 0,0 | 0,00% | 64,10K | 17/05 | ||
Marui Group | 2.330,0 | 2.333,0 | 2.290,0 | +13,5 | +0,58% | 598,70K | 17/05 | ||
Maruichi Steel Tube Ltd | 3.803,0 | 3.822,0 | 3.759,0 | +37,0 | +0,98% | 135,90K | 17/05 | ||
Maruka Furusato | 2.270,00 | 2.271,00 | 2.226,00 | -11,00 | -0,48% | 50,50K | 17/05 | ||
Maruwa Co Ltd | 33.300,0 | 33.550,0 | 32.750,0 | -150,0 | -0,45% | 31,70K | 17/05 | ||
Matsuda Sangyo | 2.716,0 | 2.722,0 | 2.660,0 | +25,0 | +0,93% | 41,50K | 17/05 | ||
Matsui Securities | 809,0 | 809,0 | 803,0 | +3,0 | +0,37% | 405,80K | 17/05 | ||
MatsukiyoCocokara | 2.347,0 | 2.354,0 | 2.259,0 | +71,5 | +3,14% | 2,31M | 17/05 | ||
Matsuya Co Ltd | 971,0 | 976,0 | 961,0 | +7,0 | +0,73% | 134,30K | 17/05 | ||
Mazda Motor | 1.573,0 | 1.591,0 | 1.563,0 | -1,5 | -0,10% | 3,85M | 17/05 | ||
Mebuki Financial | 595,0 | 595,0 | 581,1 | +9,3 | +1,59% | 3,61M | 17/05 | ||
MEC Co Ltd | 4.640,0 | 4.640,0 | 4.370,0 | +155,0 | +3,46% | 186,20K | 17/05 | ||
Medipal Holdings Corp | 2.243,0 | 2.265,5 | 2.226,0 | -5,5 | -0,24% | 626,90K | 17/05 | ||
Medley | 3.590,0 | 3.680,0 | 3.545,0 | -100,0 | -2,71% | 327,40K | 17/05 | ||
MegaChips Corp | 4.300,0 | 4.420,0 | 4.295,0 | -65,0 | -1,49% | 97,10K | 17/05 | ||
Megmilk Snow Brand | 2.479,0 | 2.510,0 | 2.479,0 | -20,0 | -0,80% | 179,00K | 17/05 | ||
Meidensha Corp. | 3.695,0 | 3.735,0 | 3.595,0 | +55,0 | +1,51% | 211,00K | 17/05 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 17/05 | ||
Meiko Electronics | 6.730,0 | 6.890,0 | 6.280,0 | +440,0 | +7,00% | 746,60K | 17/05 | ||
Meitec Corp | 3.142,0 | 3.166,0 | 3.110,0 | -12,0 | -0,38% | 359,60K | 17/05 | ||
Menicon Co | 1.386,5 | 1.425,0 | 1.383,0 | -38,5 | -2,70% | 479,50K | 17/05 | ||
Mercari | 1.880,0 | 1.902,5 | 1.858,0 | +8,0 | +0,43% | 2,86M | 17/05 | ||
Metawater Co Ltd | 1.973,0 | 1.995,0 | 1.962,0 | -9,0 | -0,45% | 91,00K | 17/05 | ||
Micronics Japan | 6.940,0 | 7.290,0 | 6.940,0 | -330,0 | -4,54% | 1,49M | 17/05 | ||
Milbon Co Ltd | 3.612,0 | 3.677,0 | 3.581,0 | +30,0 | +0,84% | 170,60K | 17/05 | ||
Mimasu Semiconductor | 3.725,0 | 3.725,0 | 3.705,0 | +20,0 | +0,54% | 107,10K | 17/05 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 17/05 | ||
Mirait Holdings Corp | 1.844,0 | 1.864,0 | 1.832,5 | -4,5 | -0,24% | 165,10K | 17/05 | ||
Mirarth Holdings | 580,0 | 583,0 | 561,0 | +16,0 | +2,84% | 1,17M | 17/05 | ||
Miroku Jyoho Service | 1.809,0 | 1.809,0 | 1.769,0 | 0,0 | 0,00% | 31,20K | 17/05 | ||
Misumi Group Inc | 2.760,5 | 2.783,5 | 2.750,0 | -22,5 | -0,81% | 1,85M | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 17/05 | ||
Mitsubishi Corp. | 3.372,0 | 3.381,0 | 3.330,0 | -4,0 | -0,12% | 7,29M | 17/05 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 17/05 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3.020,0 | 3.062,0 | 2.975,5 | -37,0 | -1,21% | 1,16M | 17/05 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 17/05 | ||
Mitsubishi Logistics Corp. | 5.090,0 | 5.092,0 | 4.990,0 | +25,0 | +0,49% | 217,00K | 17/05 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.047,0 | 2.990,0 | +18,0 | +0,60% | 681,80K | 17/05 | ||
Mitsubishi Motors Corp. | 440,2 | 440,5 | 434,3 | +3,6 | +0,82% | 5,86M | 17/05 | ||
Mitsubishi Nichiyu Forklift | 1.687,0 | 1.705,0 | 1.646,0 | +39,0 | +2,37% | 266,80K | 17/05 | ||
Mitsubishi Research Inst | 4.750,0 | 4.755,0 | 4.710,0 | +5,0 | +0,11% | 22,30K | 17/05 | ||
Mitsubishi Shokuhin | 5.340,0 | 5.410,0 | 5.320,0 | -20,0 | -0,37% | 35,20K | 17/05 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.030,0 | 1.017,0 | +6,0 | +0,59% | 2,70M | 17/05 | ||
Mitsuboshi Belting | 4.410,0 | 4.530,0 | 4.410,0 | -110,0 | -2,43% | 170,00K | 17/05 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 17/05 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 17/05 | ||
Mitsui Engineering & Shipbuilding | 1.534,0 | 1.543,0 | 1.432,0 | +87,0 | +6,01% | 28,28M | 17/05 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 17/05 | ||
Mitsui High tec Inc | 7.636,0 | 7.677,0 | 7.530,0 | +39,0 | +0,51% | 148,60K | 17/05 | ||
Mitsui Matsushima Co Ltd | 5.130,0 | 5.930,0 | 5.030,0 | -240,0 | -4,47% | 838,80K | 17/05 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 17/05 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 17/05 | ||
Mitsui Soko Holdings | 4.240,0 | 4.285,0 | 4.230,0 | -20,0 | -0,47% | 55,60K | 17/05 | ||
Miura Co Ltd | 2.937,5 | 2.949,0 | 2.842,0 | -20,5 | -0,69% | 686,30K | 17/05 | ||
Mixi | 2.765,0 | 2.772,0 | 2.731,0 | +17,0 | +0,62% | 262,30K | 17/05 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 17/05 | ||
Mizuho Leasing Co Ltd | 1.085,0 | 1.087,0 | 1.072,0 | +1,0 | +0,09% | 210,70K | 17/05 | ||
Mizuno Corp | 7.540,0 | 7.670,0 | 7.410,0 | -90,0 | -1,18% | 192,80K | 17/05 | ||
Mochida Pharmaceutical | 3.055,0 | 3.055,0 | 3.030,0 | 0,0 | 0,00% | 13,90K | 17/05 | ||
Modec Inc | 2.804,0 | 2.919,0 | 2.801,0 | -94,0 | -3,24% | 1,25M | 17/05 | ||
Monex Group Inc | 819,0 | 819,0 | 805,0 | +3,0 | +0,37% | 1,17M | 17/05 | ||
Money Forward | 5.762,0 | 6.014,0 | 5.752,0 | -262,0 | -4,35% | 414,20K | 17/05 | ||
Monogatari Corp | 3.690,0 | 3.720,0 | 3.630,0 | +70,0 | +1,93% | 286,30K | 17/05 | ||
MonotaRO | 1.640,5 | 1.697,5 | 1.634,0 | -14,0 | -0,85% | 3,01M | 17/05 | ||
Morinaga Co Ltd | 2.495,5 | 2.523,5 | 2.487,0 | -17,5 | -0,70% | 299,90K | 17/05 | ||
Morinaga Milk Industry | 3.366,0 | 3.419,0 | 3.332,0 | -15,0 | -0,44% | 221,20K | 17/05 | ||
Mos Food Services | 3.430,0 | 3.430,0 | 3.395,0 | +30,0 | +0,88% | 38,80K | 17/05 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.792,5 | 2.744,5 | +5,0 | +0,18% | 4,15M | 17/05 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 17/05 | ||
Musashi Seimitsu Industry | 1.769,0 | 1.771,0 | 1.697,0 | +45,0 | +2,61% | 463,00K | 17/05 | ||
Nabtesco Corp | 2.785,0 | 2.801,0 | 2.770,5 | -19,5 | -0,70% | 494,50K | 17/05 | ||
Nachi-Fujikoshi Corp | 3.325,0 | 3.330,0 | 3.290,0 | +20,0 | +0,61% | 36,60K | 17/05 | ||
Nagano Keiki Co Ltd | 2.908,0 | 2.934,0 | 2.855,0 | -17,0 | -0,58% | 133,70K | 17/05 | ||
Nagase Co Ltd | 3.039,0 | 3.115,0 | 3.018,0 | +5,0 | +0,16% | 225,20K | 17/05 | ||
Nagawa | 7.290,0 | 7.380,0 | 7.200,0 | -20,0 | -0,27% | 7,50K | 17/05 | ||
Nagoya Railroad Co Ltd | 2.047,5 | 2.069,0 | 2.042,5 | +5,0 | +0,24% | 250,00K | 17/05 | ||
Nakayama Steel Works | 958,0 | 964,0 | 945,0 | +9,0 | +0,95% | 564,50K | 17/05 | ||
Namura Shipbuild Co Ltd | 1.776,0 | 1.779,0 | 1.650,0 | +90,0 | +5,34% | 6,45M | 17/05 | ||
Nankai Electric Railway | 2.684,0 | 2.689,0 | 2.652,0 | +19,5 | +0,73% | 175,50K | 17/05 | ||
Nanto Bank Ltd | 3.355,0 | 3.420,0 | 3.310,0 | -30,0 | -0,89% | 137,20K | 17/05 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 17/05 | ||
NEC Networks System | 2.388,0 | 2.408,0 | 2.363,0 | -3,0 | -0,13% | 253,30K | 17/05 | ||
Net One Systems | 2.966,5 | 2.970,0 | 2.905,0 | +37,5 | +1,28% | 483,90K | 17/05 | ||
Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 17/05 | ||
Nextage Co Ltd | 2.888,0 | 2.904,0 | 2.836,0 | +51,0 | +1,80% | 438,10K | 17/05 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 17/05 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 17/05 | ||
Nhk Spring Co Ltd | 1.823,0 | 1.823,5 | 1.740,0 | +40,5 | +2,27% | 2,62M | 17/05 | ||
Nichias Corp | 4.395,0 | 4.400,0 | 4.305,0 | +45,0 | +1,03% | 117,40K | 17/05 | ||
Nichicon Corp | 1.227,0 | 1.242,0 | 1.215,0 | -1,0 | -0,08% | 395,00K | 17/05 | ||
Nichiha Corp | 3.490,0 | 3.500,0 | 3.425,0 | 0,0 | 0,00% | 54,00K | 17/05 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 17/05 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 17/05 | ||
Nifco Inc | 3.846,0 | 3.862,0 | 3.786,0 | -16,0 | -0,41% | 216,60K | 17/05 | ||
Nihon Dempa Kogyo | 1.137,0 | 1.148,0 | 1.121,0 | -10,0 | -0,87% | 85,40K | 17/05 | ||
Nihon Kohden Corp | 4.381,0 | 4.460,0 | 4.348,0 | +21,0 | +0,48% | 228,10K | 17/05 | ||
Nihon M&A Center | 772,3 | 787,5 | 770,0 | +7,5 | +0,98% | 3,61M | 17/05 | ||
Nihon Parkerizing | 1.187,0 | 1.188,0 | 1.156,0 | +9,0 | +0,76% | 73,60K | 17/05 | ||
Nikkiso Co Ltd | 1.269,0 | 1.273,0 | 1.239,0 | +20,0 | +1,60% | 155,40K | 17/05 | ||
Nikkon Holdings | 3.050,0 | 3.053,0 | 3.000,0 | +21,0 | +0,69% | 54,10K | 17/05 | ||
Nikon Corp. | 1.667,5 | 1.673,5 | 1.643,0 | -19,0 | -1,13% | 1,26M | 17/05 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 17/05 | ||
Nippn | 2.268,0 | 2.279,0 | 2.251,0 | -13,0 | -0,57% | 140,60K | 17/05 | ||
Nippon Carbon | 5.420,0 | 5.440,0 | 5.370,0 | 0,0 | 0,00% | 20,90K | 17/05 | ||
Nippon Ceramic | 2.480,0 | 2.523,0 | 2.475,0 | -42,0 | -1,67% | 128,90K | 17/05 | ||
Nippon Chemi-Con Corp | 1.572,0 | 1.612,0 | 1.557,0 | -18,0 | -1,13% | 152,20K | 17/05 | ||
Nippon Denko Co Ltd | 289,0 | 291,0 | 288,0 | -1,0 | -0,34% | 289,80K | 17/05 | ||
Nippon Electric Glass | 3.629,0 | 3.659,0 | 3.611,0 | -34,0 | -0,93% | 314,90K | 17/05 | ||
Nippon Express | 7.501,0 | 7.582,0 | 7.471,0 | -66,0 | -0,87% | 597,80K | 17/05 | ||
Nippon Gas Co Ltd | 2.447,5 | 2.475,5 | 2.439,0 | -7,5 | -0,31% | 122,70K | 17/05 | ||
Nippon Kanzai | 2.554,0 | 2.564,0 | 2.545,0 | +1,0 | +0,04% | 20,20K | 17/05 | ||
Nippon Kayaku | 1.290,0 | 1.290,0 | 1.260,5 | +14,5 | +1,14% | 179,10K | 17/05 | ||
Nippon Light Metal Holdings Co. | 1.908,0 | 1.919,0 | 1.855,0 | +61,0 | +3,30% | 438,50K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1.168,0 | 1.191,0 | 1.161,5 | -14,5 | -1,23% | 4,03M | 17/05 | ||
Nippon Paper Industries | 1.003,0 | 1.008,0 | 992,0 | -8,0 | -0,79% | 1,30M | 17/05 | ||
Nippon Parking Development | 196,0 | 198,0 | 194,0 | -2,0 | -1,01% | 986,40K | 17/05 | ||
Nippon Pillar Packing | 5.670,0 | 5.730,0 | 5.500,0 | +170,0 | +3,09% | 111,80K | 17/05 | ||
Nippon Sheet Glass | 455,0 | 459,0 | 443,0 | +5,0 | +1,11% | 838,60K | 17/05 | ||
Nippon Shinyaku | 3.698,0 | 3.719,0 | 3.626,0 | +23,0 | +0,63% | 511,00K | 17/05 | ||
Nippon Shokubai Co Ltd | 1.569,5 | 1.572,5 | 1.548,0 | +11,0 | +0,71% | 307,60K | 17/05 | ||
Nippon Soda | 5.240,0 | 5.290,0 | 5.200,0 | -50,0 | -0,95% | 94,70K | 17/05 | ||
Nippon Steel | 3.282,0 | 3.295,0 | 3.250,0 | +39,0 | +1,20% | 4,02M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 17/05 | ||
Nippon Television Holdings Inc | 2.065,5 | 2.076,0 | 2.038,0 | +10,5 | +0,51% | 593,80K | 17/05 | ||
Nippon Thompson | 610,0 | 624,0 | 597,0 | +18,0 | +3,04% | 364,00K | 17/05 | ||
Nippon Valqua Industries | 3.840,0 | 3.860,0 | 3.790,0 | +35,0 | +0,92% | 87,00K | 17/05 | ||
Nippon Yakin Kogyo | 4.760,0 | 4.790,0 | 4.665,0 | +70,0 | +1,49% | 211,00K | 17/05 | ||
Nippon Yusen K.K | 4.933,0 | 4.933,0 | 4.822,0 | +111,0 | +2,30% | 6,84M | 17/05 | ||
Nipro Corp | 1.186,5 | 1.206,0 | 1.183,5 | -15,5 | -1,29% | 481,10K | 17/05 | ||
Nishi Nippon Railroad | 2.439,0 | 2.463,5 | 2.420,0 | -1,0 | -0,04% | 71,40K | 17/05 | ||
Nishi-Nippon Fin | 2.049,0 | 2.051,0 | 2.011,0 | +21,0 | +1,04% | 214,80K | 17/05 | ||
Nishimatsu Const Co Ltd | 4.574,0 | 4.588,0 | 4.480,0 | +62,0 | +1,37% | 153,00K | 17/05 | ||
Nishimatsuya Chain | 2.279,0 | 2.281,0 | 2.210,0 | +17,0 | +0,75% | 165,40K | 17/05 | ||
Nishio Rent All | 3.945,0 | 3.955,0 | 3.920,0 | 0,0 | 0,00% | 15,20K | 17/05 | ||
Nissan Chemical Industries | 4.712,0 | 4.747,0 | 4.641,0 | +1,0 | +0,02% | 1,43M | 17/05 | ||
Nissan Motor | 552,1 | 556,7 | 549,2 | -2,9 | -0,52% | 22,77M | 17/05 | ||
Nissei ASB Machine | 5.190,0 | 5.210,0 | 5.100,0 | +20,0 | +0,39% | 33,30K | 17/05 | ||
Nissha Printing | 1.825,0 | 1.825,0 | 1.790,0 | +20,0 | +1,11% | 156,10K | 17/05 | ||
Nisshin OilliO Group | 4.835,0 | 4.870,0 | 4.825,0 | -20,0 | -0,41% | 47,70K | 17/05 | ||
Nisshin Seifun Group Inc. | 1.841,5 | 1.872,5 | 1.827,0 | -27,0 | -1,45% | 2,53M | 17/05 | ||
Nisshinbo Holdings Inc. | 1.125,5 | 1.129,5 | 1.114,0 | +5,0 | +0,45% | 292,50K | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4.094,0 | 4.133,0 | 4.045,0 | +11,0 | +0,27% | 861,50K | 17/05 | ||
Nissui | 920,1 | 928,4 | 901,9 | +3,6 | +0,39% | 1,62M | 17/05 | ||
Niterra | 4.766,0 | 4.770,0 | 4.642,0 | +82,0 | +1,75% | 886,90K | 17/05 | ||
Nitori Holdings Co Ltd | 18.485,0 | 18.785,0 | 18.235,0 | -45,0 | -0,24% | 757,50K | 17/05 | ||
Nittetsu Mining | 5.080,0 | 5.090,0 | 4.940,0 | +70,0 | +1,40% | 36,40K | 17/05 | ||
Nitto Boseki | 6.740,0 | 6.900,0 | 6.690,0 | -30,0 | -0,44% | 317,50K | 17/05 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 17/05 | ||
Nitto Kogyo Corp | 3.545,0 | 3.570,0 | 3.495,0 | +60,0 | +1,72% | 459,20K | 17/05 | ||
Noevir Holdings | 5.270,0 | 5.320,0 | 5.260,0 | -30,0 | -0,57% | 16,90K | 17/05 | ||
NOF Corp | 2.064,0 | 2.077,0 | 2.035,5 | +11,0 | +0,54% | 343,40K | 17/05 | ||
Nojima | 1.730,0 | 1.754,0 | 1.713,0 | 0,0 | 0,00% | 216,10K | 17/05 | ||
NOK Corp | 2.114,5 | 2.137,0 | 2.098,5 | -2,5 | -0,12% | 387,90K | 17/05 | ||
Nomura | 917,3 | 920,2 | 900,0 | +1,4 | +0,15% | 14,75M | 17/05 | ||
Nomura Co Ltd | 834,0 | 843,0 | 829,0 | -2,0 | -0,24% | 129,90K | 17/05 | ||
Nomura Micro Science | 5.100,0 | 5.220,0 | 4.860,0 | -170,0 | -3,23% | 5,12M | 17/05 | ||
Nomura Real Estate Holding Inc | 4.178,0 | 4.239,0 | 4.172,0 | -62,0 | -1,46% | 768,50K | 17/05 | ||
Nomura Research | 4.202,0 | 4.256,0 | 4.176,0 | -22,0 | -0,52% | 1,37M | 17/05 | ||
Noritake Co Ltd | 4.005,0 | 4.045,0 | 3.970,0 | +15,0 | +0,38% | 38,40K | 17/05 | ||
Noritsu Koki Co Ltd | 3.825,0 | 3.850,0 | 3.700,0 | +70,0 | +1,86% | 181,10K | 17/05 | ||
Noritz Corp | 1.764,0 | 1.767,0 | 1.750,0 | +4,0 | +0,23% | 40,50K | 17/05 | ||
North Pacific Bank Ltd | 556,0 | 560,0 | 525,0 | +38,0 | +7,34% | 5,90M | 17/05 | ||
Ns Solutions Corp | 4.930,0 | 4.950,0 | 4.875,0 | +30,0 | +0,61% | 113,80K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren