Laatste nieuws

Sluiten

Topix 1000 (TOPX1000)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

2.624,56 +43,69 +1,69%

31/05 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 992

Volume: 1
Open: 2.592,46
Dagbereik: 2.592,46 - 2.627,25

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
- Candlestickpatronen
Forum

Overzicht
Indexen Componenten
Historische Data

Topix 1000 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 1000 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
NS United Kaiun Kaisha	4.945,0	4.955,0	4.855,0	+70,0	+1,44%	73,00K	31/05
NSD Co Ltd	2.946,0	2.946,0	2.811,0	+137,0	+4,88%	880,40K	31/05
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	31/05
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Nxera Pharma	1.452,0	1.452,0	1.403,0	+56,0	+4,01%	615,70K	31/05
Obara Group Inc	4.235,0	4.265,0	4.210,0	+35,0	+0,83%	102,50K	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Obic Business Consultants	6.299,0	6.360,0	6.234,0	-16,0	-0,25%	138,60K	31/05
Obic Co Ltd	20.365,0	20.385,0	19.990,0	+65,0	+0,32%	644,60K	31/05
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	31/05
Ogaki Kyoritsu Bank	2.316,0	2.319,0	2.248,0	+85,0	+3,81%	282,30K	31/05
Ohsho Food Service	8.650,0	8.780,0	8.600,0	0,0	0,00%	48,50K	31/05
Oisix	1.199,0	1.206,0	1.148,0	+56,0	+4,90%	1,45M	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Okamura Corp	2.269,0	2.288,0	2.239,0	+41,0	+1,84%	242,90K	31/05
Okasan Securities Group	776,0	776,0	754,0	+29,0	+3,88%	689,80K	31/05
Oki Electric Industry	1.074,0	1.075,0	1.041,0	+34,0	+3,27%	617,60K	31/05
Okinawa Electric Power	1.126,0	1.126,0	1.109,0	+15,0	+1,35%	333,40K	31/05
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,60K	31/05
Okumura Corp	4.875,0	4.875,0	4.845,0	+25,0	+0,52%	148,40K	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Omron Cor	5.138,0	5.293,0	5.111,0	-96,0	-1,83%	3,23M	31/05
Ono Pharmaceutical Ltd	2.275,0	2.275,0	2.215,5	+75,0	+3,41%	9,82M	31/05
Onward Holdings Co Ltd	643,0	643,0	625,0	+27,0	+4,38%	1,34M	31/05
Open House Co Ltd	4.530,0	4.536,0	4.447,0	+135,0	+3,07%	514,00K	31/05
Open Up	2.067,0	2.071,0	2.049,0	+21,0	+1,03%	247,50K	31/05
Optex Co Ltd	1.713,0	1.719,0	1.684,0	+4,0	+0,23%	124,90K	31/05
Optorun	2.129,0	2.174,0	2.109,0	-16,0	-0,75%	304,20K	31/05
Oracle Corp Japan	11.130,0	11.735,0	11.120,0	-625,0	-5,32%	552,00K	31/05
Organo Corp	8.810,0	8.860,0	8.530,0	+350,0	+4,14%	345,70K	31/05
Orient Corp	1.040,0	1.048,0	1.037,0	+5,0	+0,48%	488,70K	31/05
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
Osaka Organic Chemical	3.480,0	3.480,0	3.360,0	+50,0	+1,46%	124,20K	31/05
Osaka Soda	9.250,0	9.290,0	8.540,0	+930,0	+11,18%	271,70K	31/05
Osaka Titanium Tech Co Ltd	3.030,0	3.090,0	2.962,0	+76,0	+2,57%	2,79M	31/05
OSG Corp	1.940,0	1.942,5	1.923,0	+17,0	+0,88%	305,40K	31/05
Otsuka Corp	2.981,0	3.016,0	2.938,0	+44,0	+1,50%	2,98M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
Oyo Corp	2.700,0	2.700,0	2.603,0	+138,0	+5,39%	54,30K	31/05
Pacific Industrial	1.556,0	1.557,0	1.528,0	+36,0	+2,37%	211,70K	31/05
Pal	1.814,0	1.815,0	1.786,0	+36,0	+2,02%	421,90K	31/05
Paltac Corp	4.123,0	4.209,0	4.090,0	-73,0	-1,74%	353,00K	31/05
Pan Pacific Intl	4.037,0	4.097,0	3.993,0	+48,0	+1,20%	3,84M	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Paramount Bed Holdings	2.667,0	2.689,0	2.613,0	+27,0	+1,02%	120,60K	31/05
Park24 Co Ltd	1.632,0	1.637,5	1.611,0	+26,0	+1,62%	1,08M	31/05
Pasona Group Inc	2.185,0	2.207,0	2.139,0	+47,0	+2,20%	301,50K	31/05
Penta-Ocean Const Co Ltd	631,2	635,6	625,5	-5,4	-0,85%	3,60M	31/05
PeptiDream	1.969,0	1.998,0	1.942,5	+0,5	+0,03%	768,80K	31/05
Persol Holdings	226,1	227,3	222,5	+2,6	+1,16%	7,70M	31/05
Pharma Foods	876,0	876,0	858,0	+20,0	+2,34%	123,00K	31/05
PHC Holdings	1.096,00	1.111,00	1.093,00	+5,00	+0,46%	807,80K	31/05
Pigeon Corp	1.505,0	1.513,5	1.497,5	+16,5	+1,11%	2,40M	31/05
Pilot Corp	4.382,0	4.383,0	4.320,0	+52,0	+1,20%	85,80K	31/05
Piolax Inc	2.228,0	2.240,0	2.220,0	+16,0	+0,72%	143,10K	31/05
Plus Alpha Consulting Co	1.862,00	1.870,00	1.800,00	+68,00	+3,79%	272,40K	31/05
Pola Orbis Holdings	1.340,0	1.344,0	1.329,5	+12,0	+0,90%	897,40K	31/05
Premium	2.085,0	2.088,0	2.062,0	+23,0	+1,12%	122,90K	31/05
Press Kogyo Co Ltd	673,0	682,0	668,0	+3,0	+0,45%	414,00K	31/05
Pressance Corp	1.825,0	1.828,0	1.777,0	+69,0	+3,93%	162,50K	31/05
Prestige International	654,0	659,0	628,0	+21,0	+3,32%	677,20K	31/05
Prima Meat Packers	2.364,0	2.370,0	2.343,0	+14,0	+0,60%	114,70K	31/05
Qol Co Ltd	1.492,0	1.492,0	1.465,0	+44,0	+3,04%	183,60K	31/05
Raito Kogyo	2.010,0	2.012,0	1.995,0	+5,0	+0,25%	206,80K	31/05
Raksul	883,0	893,0	858,0	+27,0	+3,15%	2,82M	31/05
Rakus Co Ltd	1.783,5	1.785,0	1.747,0	+59,0	+3,42%	1,20M	31/05
Rakuten Bank	2.867,00	2.871,00	2.814,00	+33,00	+1,16%	871,40K	31/05
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,20M	31/05
Relo Holdings Inc	1.585,0	1.597,5	1.550,0	+46,5	+3,02%	1,01M	31/05
Renesas Electronics Corp	2.936,0	2.985,0	2.908,5	+24,5	+0,84%	18,69M	31/05
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	31/05
Renova	1.023,0	1.024,0	992,0	+33,0	+3,33%	1,27M	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Resonac Holdings	3.472,0	3.478,0	3.377,0	+80,0	+2,36%	1,61M	31/05
Resorttrust Inc	2.438,0	2.448,0	2.411,0	-2,5	-0,10%	596,90K	31/05
Retail Partners	1.716,0	1.716,0	1.625,0	+70,0	+4,25%	73,00K	31/05
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	31/05
Ricoh Leasing	5.070,0	5.100,0	5.010,0	+40,0	+0,80%	45,70K	31/05
Riken Keiki Co Ltd	3.965,0	3.995,0	3.850,0	+30,0	+0,76%	116,50K	31/05
Ringer Hut Co Ltd	2.306,0	2.314,0	2.288,0	+18,0	+0,79%	97,90K	31/05
Rinnai Corp	3.769,0	3.798,0	3.749,0	+12,0	+0,32%	537,70K	31/05
Rock Field Co Ltd	1.495,0	1.499,0	1.484,0	+14,0	+0,95%	67,00K	31/05
Rohm Ltd	2.028,0	2.044,0	1.998,5	+24,0	+1,20%	6,74M	31/05
Rohto Pharmaceutical	2.761,0	2.765,0	2.724,0	+39,5	+1,45%	789,40K	31/05
Roland Corp	4.025,00	4.040,00	3.995,00	+45,00	+1,13%	57,00K	31/05
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	26,10K	31/05
Rorze	30.250,0	30.450,0	29.400,0	+1.140,0	+3,92%	436,50K	31/05
Round One Corp	697,0	700,0	671,0	+32,0	+4,81%	2,72M	31/05
Royal Holdings	2.642,0	2.656,0	2.628,0	+7,0	+0,27%	131,00K	31/05
RS Tech	3.110,0	3.120,0	3.070,0	+40,0	+1,30%	98,90K	31/05
Ryobi Ltd	2.520,0	2.520,0	2.464,0	+56,0	+2,27%	152,30K	31/05
Ryohin Keikaku Ltd	2.582,5	2.600,0	2.509,0	+82,0	+3,28%	3,14M	31/05
Ryoyo Ryosan Holdings	3.095,00	3.115,00	3.055,00	-15,00	-0,48%	687,80K	31/05
S Foods Inc	2.843,0	2.862,0	2.815,0	0,0	0,00%	62,70K	31/05
S-Pool	329,0	329,0	320,0	+8,0	+2,49%	498,20K	31/05
Saizeriya Co Ltd	5.150,0	5.190,0	5.060,0	+110,0	+2,18%	308,40K	31/05
Sakai Chemical Industry	2.772,0	2.777,0	2.729,0	+34,0	+1,24%	91,10K	31/05
Sakai Moving Service	2.371,0	2.377,0	2.325,0	+46,0	+1,98%	101,00K	31/05
Sakata Seed Corp	3.375,0	3.375,0	3.335,0	+30,0	+0,90%	249,20K	31/05
Samty	2.573,0	2.605,0	2.553,0	0,0	0,00%	0	29/05
San-A Co	4.820,0	4.840,0	4.745,0	+80,0	+1,69%	95,80K	31/05
San-Ai Oil	2.077,0	2.110,0	2.032,0	+8,0	+0,39%	363,30K	31/05
San-in Godo Bank	1.457,0	1.467,0	1.441,0	+30,0	+2,10%	830,70K	31/05
Sangetsu Co Ltd	2.998,0	3.005,0	2.942,0	+48,0	+1,63%	298,40K	31/05
Sanken Electric Co Ltd	5.825,0	5.875,0	5.461,0	+446,0	+8,29%	634,50K	31/05
Sanki Engineering	2.200,0	2.200,0	2.167,0	+47,0	+2,18%	140,60K	31/05
Sankyo Co Ltd	1.531,5	1.531,5	1.493,5	+32,5	+2,17%	1,76M	31/05
Sankyu Inc	5.674,0	5.699,0	5.524,0	+217,0	+3,98%	320,30K	31/05
Sanoh Industrial	1.008,0	1.008,0	985,0	+22,0	+2,23%	193,30K	31/05
Sanrio Co Ltd	2.423,5	2.424,0	2.365,0	+63,5	+2,69%	1,39M	31/05
Sansan	1.616,0	1.647,0	1.598,0	-28,0	-1,70%	1,39M	31/05
Santen Pharmaceutical Co Ltd	1.628,0	1.628,5	1.607,0	+14,5	+0,90%	1,34M	31/05
Sanwa Holdings Corp	2.916,5	2.922,0	2.847,5	+64,5	+2,26%	1,15M	31/05
Sanyo Chemical Industries	4.010,0	4.020,0	3.975,0	+35,0	+0,88%	49,60K	31/05
Sanyo Denki Co Ltd	7.210,0	7.220,0	7.010,0	+190,0	+2,71%	58,60K	31/05
Sanyo Special Steel Co Ltd	2.205,0	2.205,0	2.162,0	+48,0	+2,23%	104,00K	31/05
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,60K	31/05
Sato Holdings Corp	2.126,0	2.139,0	2.082,0	+29,0	+1,38%	109,10K	31/05
Sawai Group Holdings Co	6.112,0	6.150,0	5.963,0	+338,0	+5,85%	502,10K	31/05
SBI Holdings Inc	4.062,0	4.084,0	3.928,0	+170,0	+4,37%	5,54M	31/05
SBS Holdings Inc	2.529,0	2.542,0	2.485,0	+37,0	+1,48%	113,10K	31/05
Scroll Corp	1.071,0	1.071,0	1.050,0	+29,0	+2,78%	132,10K	31/05
SCSK Corp	2.977,0	2.996,5	2.939,0	+41,5	+1,41%	1,78M	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Sega Sammy Holdings	2.211,5	2.223,0	2.165,0	+45,0	+2,08%	1,28M	31/05
Seibu Holdings Inc	2.337,5	2.349,0	2.303,5	0,0	0,00%	1,32M	31/05
Seikitokyu Kogyo	1.677,0	1.678,0	1.663,0	+17,0	+1,02%	144,10K	31/05
Seiko Epson Cor	2.527,0	2.529,0	2.491,0	+47,5	+1,92%	2,41M	31/05
Seiko Holdings Corp	4.570,0	4.600,0	4.505,0	+35,0	+0,77%	120,60K	31/05
Seino Holdings Co Ltd	2.047,5	2.047,5	2.014,0	+33,0	+1,64%	1,01M	31/05
Seiren Co Ltd	2.463,0	2.467,0	2.430,0	+34,0	+1,40%	109,10K	31/05
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Senko Co Ltd	1.134,0	1.136,0	1.124,0	+10,0	+0,89%	690,50K	31/05
Senshu Ikeda Holdings Inc	423,0	423,0	412,0	+14,0	+3,42%	2,36M	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Seven Bank Ltd	264,9	265,9	262,8	+2,1	+0,80%	6,96M	31/05
SG Holdings	1.588,0	1.611,0	1.569,5	+25,5	+1,63%	6,16M	31/05
Sharp	970,2	989,7	951,0	+11,2	+1,17%	21,90M	31/05
Shibaura Machine	3.480,0	3.480,0	3.395,0	+80,0	+2,35%	210,70K	31/05
Shibaura Mechatronics	7.100,0	7.100,0	6.790,0	+220,0	+3,20%	301,00K	31/05
Shift	15.150,0	15.235,0	14.865,0	-30,0	-0,20%	540,30K	31/05
Shiga Bank Ltd	4.495,0	4.510,0	4.300,0	+195,0	+4,53%	250,70K	31/05
Shikoku Electric Power Co Inc	1.508,0	1.511,5	1.478,5	+30,0	+2,03%	1,25M	31/05
Shima Seiki Mfg.	1.506,0	1.524,0	1.469,0	+14,0	+0,94%	1,04M	31/05
Shimadzu Corp	4.068,0	4.121,0	3.969,0	+11,0	+0,27%	3,42M	31/05
Shimamura Co Ltd	7.530,0	7.574,0	7.423,0	+102,0	+1,37%	399,40K	31/05
Shimano Inc	25.690,0	25.990,0	25.435,0	+15,0	+0,06%	523,00K	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Shin Etsu Polymer	1.519,0	1.519,0	1.496,0	+27,0	+1,81%	169,00K	31/05
Shin Nippon Biomed Lab	1.358,0	1.365,0	1.325,0	+27,0	+2,03%	217,10K	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Shinko Electric Ind Co Ltd	5.595,0	5.599,0	5.575,0	-7,0	-0,12%	557,00K	31/05
Shinmaywa Industries Ltd	1.429,0	1.429,0	1.401,0	+36,0	+2,58%	383,00K	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Ship Healthcare Holdings Inc	2.316,5	2.331,5	2.280,0	+83,0	+3,72%	418,90K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	31/05
Shizuoka Gas Co Ltd	966,0	970,0	952,0	+19,0	+2,01%	259,50K	31/05
Sho Bond Holdings	5.922,0	5.956,0	5.895,0	-20,0	-0,34%	324,30K	31/05
Shochiku Co Ltd	9.481,0	9.515,0	9.331,0	+172,0	+1,85%	56,00K	31/05
Shoei	2.026,0	2.035,0	2.010,0	+6,0	+0,30%	210,30K	31/05
Shoei Foods	4.590,0	4.590,0	4.530,0	+40,0	+0,88%	72,80K	31/05
Sigmaxyz	1.438,0	1.444,0	1.365,0	+50,0	+3,60%	361,50K	31/05
SIIX Corp	1.347,0	1.353,0	1.327,0	+34,0	+2,59%	159,50K	31/05
Simplex Holdings	2.701,00	2.718,00	2.677,00	+19,00	+0,71%	129,20K	31/05
Sinfonia Technology	3.415,0	3.570,0	3.415,0	-10,0	-0,29%	879,30K	31/05
SKY Perfect JSAT Holdings Inc.	916,0	916,0	890,0	+33,0	+3,74%	1,13M	31/05
Skylark Co Ltd	2.162,0	2.162,0	2.132,0	+25,0	+1,17%	2,38M	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	+1.010,0	+1,30%	390,10K	31/05
SMS Co Ltd	1.941,0	1.945,0	1.881,0	+29,0	+1,52%	916,00K	31/05
Snow Peak	1.245,0	1.246,0	1.245,0	-2,0	-0,16%	15,90K	31/05
Socionext	4.578,00	4.587,00	4.348,00	+153,00	+3,46%	26,77M	31/05
Sodick Co Ltd	722,0	723,0	715,0	+9,0	+1,26%	128,20K	31/05
SoftBank Corp	1.887,5	1.895,0	1.875,5	+16,5	+0,88%	16,48M	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Softcreate Holdings	1.992,0	1.992,0	1.963,0	+25,0	+1,27%	18,20K	31/05
Sohgo Security Services	946,4	955,2	936,4	+7,3	+0,78%	1,64M	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,70K	31/05
Solasto	464,0	468,0	456,0	+2,0	+0,43%	2,09M	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Sotetsu Holdings Inc	2.443,5	2.449,0	2.428,0	+3,5	+0,14%	244,70K	31/05
Square Enix Holdings Co Ltd	4.709,0	4.722,0	4.480,0	+164,0	+3,61%	7,82M	31/05
Sre Holdings	4.045,0	4.050,0	3.830,0	+230,0	+6,03%	222,20K	31/05
Stanley Electric Co Ltd	2.885,5	2.888,5	2.848,0	+45,0	+1,58%	361,20K	31/05
Star Micronics	2.123,0	2.128,0	2.084,0	+44,0	+2,12%	237,60K	31/05
Starts Corp Inc	3.270,0	3.295,0	3.235,0	+75,0	+2,35%	230,70K	31/05
Stella Chemifa Corp	4.320,0	4.330,0	4.265,0	-30,0	-0,69%	29,00K	31/05
Strike Co	4.215,0	4.220,0	4.110,0	+110,0	+2,68%	118,80K	31/05
Subaru Corp	3.500,0	3.507,0	3.439,0	+53,0	+1,54%	3,35M	31/05
Sugi Holdings Co Ltd	2.437,0	2.441,5	2.332,5	+117,0	+5,04%	1,16M	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Sumida Corp	1.166,0	1.166,0	1.151,0	+22,0	+1,92%	194,40K	31/05
Sumitomo Bakelite Co Ltd	4.340,0	4.347,0	4.252,0	+144,0	+3,43%	454,20K	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Sumitomo Dainippon Pharma	305,0	307,0	287,0	+19,0	+6,64%	5,21M	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,10M	31/05
Sumitomo Forestry	5.426,0	5.443,0	5.297,0	+129,0	+2,44%	1,19M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,40K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Sumitomo Mitsui	3.643,0	3.647,0	3.559,0	+77,0	+2,16%	4,42M	31/05
Sumitomo Mitsui Construction	393,0	393,0	388,0	+7,0	+1,81%	737,20K	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Sumitomo Osaka Cement	3.889,0	3.895,0	3.854,0	+35,0	+0,91%	167,70K	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sumitomo Rubber Ind Ltd	1.771,0	1.771,0	1.732,5	+38,0	+2,19%	1,02M	31/05
Sumitomo Seika Chemicals	5.120,0	5.150,0	5.060,0	+60,0	+1,19%	21,50K	31/05
Sun Frontier Fudousan	1.950,0	1.953,0	1.898,0	+52,0	+2,74%	210,80K	31/05
Sundrug Co Ltd	3.996,0	4.025,0	3.926,0	+71,0	+1,81%	592,00K	31/05
Suntory Beverage Food	5.751,0	5.771,0	5.671,0	+24,0	+0,42%	1,73M	31/05
Suruga Bank Ltd	1.104,0	1.117,0	1.070,0	+41,0	+3,86%	1,99M	31/05
Suzuken Co Ltd	4.746,0	4.756,0	4.694,0	+84,0	+1,80%	444,60K	31/05
Suzuki Motor Corp.	1.863,5	1.882,0	1.847,0	+13,5	+0,73%	6,95M	31/05
SWCC Showa Holdings	4.810,0	4.830,0	4.655,0	+125,0	+2,67%	248,30K	31/05
Sysmex Cor	2.679,5	2.699,0	2.631,0	+86,0	+3,32%	3,78M	31/05
Systena Corp	283,0	284,0	277,0	+9,0	+3,28%	3,95M	31/05
T Gaia Corp	1.942,0	1.942,0	1.916,0	+32,0	+1,68%	45,80K	31/05
T&D Holdings, Inc.	2.825,5	2.865,0	2.768,0	+63,0	+2,28%	4,09M	31/05
T.Hasegawa Co Ltd	3.070,0	3.070,0	3.005,0	+60,0	+1,99%	82,20K	31/05
Tachi S Co Ltd	1.968,0	1.974,0	1.950,0	+29,0	+1,50%	105,80K	31/05
Tadano Ltd	1.109,5	1.113,5	1.092,0	+16,5	+1,51%	388,50K	31/05
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,10K	31/05
Taikisha Ltd	5.220,0	5.240,0	5.030,0	+80,0	+1,56%	320,90K	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Taiyo Holdings	3.230,0	3.230,0	3.160,0	+60,0	+1,89%	177,30K	31/05
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	31/05
Taiyo Yuden	3.307,0	3.315,0	3.213,0	+65,0	+2,00%	1,50M	31/05
Takara Bio	1.023,0	1.031,0	1.006,0	+20,0	+1,99%	386,30K	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,10M	31/05
Takara Printing	2.672,0	2.680,0	2.643,0	+46,0	+1,75%	65,00K	31/05
Takara Standard	1.732,0	1.733,0	1.703,0	+22,0	+1,29%	140,00K	31/05
Takasago Thermal Eng	6.460,0	6.480,0	6.200,0	+200,0	+3,19%	516,30K	31/05
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	31/05
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	31/05
Takeuchi Mfg Co Ltd	6.090,0	6.110,0	5.980,0	+60,0	+1,00%	331,80K	31/05
Takuma Co Ltd	1.725,0	1.726,0	1.670,0	+34,0	+2,01%	466,40K	31/05
Tama Home	4.190,0	4.195,0	4.065,0	+115,0	+2,82%	673,50K	31/05
Tamron Co Ltd	8.840,0	8.920,0	8.710,0	+170,0	+1,96%	141,40K	31/05
Tamura Corp	729,0	741,0	717,0	+24,0	+3,40%	1,98M	31/05
Tanseisha Co Ltd	820,0	825,0	814,0	+3,0	+0,37%	96,30K	31/05
Tatsuta Electric Wire Cable	716,0	716,0	715,0	+1,0	+0,14%	56,30K	31/05
Tazmo	3.615,0	3.635,0	3.480,0	+150,0	+4,33%	397,20K	31/05
TBS Holdings	3.673,0	3.694,0	3.494,0	+257,0	+7,52%	1,58M	31/05
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	31/05
Techmatrix Corp	1.859,0	1.859,0	1.813,0	+52,0	+2,88%	300,70K	31/05
TechnoPro Holdings	2.612,0	2.616,0	2.572,0	+17,5	+0,67%	477,00K	31/05
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	31/05
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,80M	31/05
The 77 Bank Ltd	4.685,0	4.745,0	4.650,0	+65,0	+1,41%	548,90K	31/05
The Bank Of Kyoto Ltd	2.817,5	2.819,5	2.721,5	+92,5	+3,39%	1,22M	31/05
The Gunma Bank Ltd	1.081,5	1.093,5	1.064,0	+30,5	+2,90%	2,82M	31/05
The Iyo Bank Ltd	1.477,5	1.487,5	1.453,0	+24,5	+1,69%	2,55M	31/05
The Musashino Bank Ltd	3.280,0	3.285,0	3.230,0	+70,0	+2,18%	82,70K	31/05
The Sumitomo Warehouse Co Ltd	2.545,0	2.545,0	2.523,0	+26,0	+1,03%	291,50K	31/05
THK Co	3.038,0	3.052,0	2.985,5	+34,0	+1,13%	507,60K	31/05
TIS	2.869,5	2.874,5	2.816,5	+16,0	+0,56%	2,32M	31/05
TKC Corp	3.300,0	3.315,0	3.260,0	+80,0	+2,48%	153,00K	31/05
Toa Corp	978,0	984,0	949,0	+35,0	+3,71%	421,70K	31/05
Toagosei Co Ltd	1.540,0	1.545,5	1.518,0	+32,5	+2,16%	281,90K	31/05
Tobu Railway	2.774,0	2.816,5	2.680,0	+55,5	+2,04%	21,84M	31/05
Tocalo Co Ltd	1.983,0	1.987,0	1.948,0	+35,0	+1,80%	313,20K	31/05
Toda Corp	1.089,5	1.097,0	1.080,0	+13,0	+1,21%	2,21M	31/05
Toei Co Ltd	3.600,0	3.625,0	3.470,0	+130,0	+3,75%	138,40K	31/05
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,30K	31/05
Toho Bank Ltd	335,0	338,0	331,0	+5,0	+1,52%	1,07M	31/05
Toho Gas Co Ltd	4.124,0	4.225,0	3.952,0	+207,0	+5,28%	1,30M	31/05
Toho Holdings	3.971,0	3.971,0	3.885,0	+75,0	+1,93%	530,90K	31/05
Toho Titanium	1.285,0	1.302,0	1.258,0	+33,0	+2,64%	1,57M	31/05
Tohoku Electric Power Co Inc	1.590,5	1.604,5	1.530,5	+70,5	+4,64%	6,36M	31/05
Tokai Carbon	996,0	999,0	987,7	+16,0	+1,63%	1,25M	31/05
Tokai Holdings Corp	963,0	965,0	953,0	+9,0	+0,94%	462,10K	31/05
Tokai Rika Co Ltd	2.222,0	2.225,0	2.196,0	+41,0	+1,88%	169,90K	31/05
Tokai Tokyo Finan Holdings Inc	572,0	578,0	570,0	+4,0	+0,70%	3,66M	31/05
Token Corp	10.860,0	10.920,0	10.720,0	+70,0	+0,65%	25,70K	31/05
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	31/05
Tokuyama Corp.	3.042,0	3.054,0	3.018,0	+21,0	+0,70%	421,50K	31/05
Tokyo Electric Power Co., Inc.	939,6	945,3	887,5	+54,1	+6,11%	99,62M	31/05
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	31/05
Tokyo Electron Device	4.440,0	4.440,0	4.350,0	+50,0	+1,14%	347,60K	31/05
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	31/05
Tokyo Ohka Kogyo	4.100,0	4.108,0	4.035,0	+1,0	+0,02%	770,60K	31/05
Tokyo Seimitsu	11.175,0	11.180,0	10.835,0	+80,0	+0,72%	332,60K	31/05
Tokyo Steel Mfg Co Ltd	1.566,0	1.566,0	1.540,0	+28,0	+1,82%	828,70K	31/05
Tokyo Tatemono	2.544,0	2.548,5	2.495,5	+81,0	+3,29%	1,71M	31/05
Tokyo TY Financial Group	4.905,0	4.925,0	4.675,0	+255,0	+5,48%	261,10K	31/05
Tokyotokeiba Co Ltd	4.145,0	4.160,0	4.100,0	+30,0	+0,73%	136,80K	31/05
Tokyu Construction	770,0	772,0	763,0	+5,0	+0,65%	364,40K	31/05
Tokyu Corp.	1.835,0	1.870,0	1.819,0	+22,0	+1,21%	11,23M	31/05
Tokyu Fudosan	1.086,0	1.087,0	1.044,5	+56,0	+5,44%	6,18M	31/05
Tomy Co Ltd	2.852,0	2.865,5	2.826,0	+26,5	+0,94%	646,80K	31/05
Topcon Corp	1.705,0	1.706,5	1.682,0	+23,5	+1,40%	293,60K	31/05
Toppan Printing	4.070,0	4.090,0	3.981,0	+100,0	+2,52%	1,55M	31/05
Topre Corp	2.250,0	2.250,0	2.199,0	+56,0	+2,55%	131,00K	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
Toridoll Corp	3.735,0	3.737,0	3.700,0	+11,0	+0,30%	325,40K	31/05
Torii Pharmaceutical	3.785,0	3.805,0	3.730,0	+75,0	+2,02%	35,30K	31/05
Tosei Corp	2.255,0	2.263,0	2.209,0	+63,0	+2,87%	139,00K	31/05
Toshiba Tec Corp	3.180,0	3.205,0	3.165,0	+30,0	+0,95%	115,10K	31/05
Tosoh Corp.	1.993,0	2.001,5	1.971,5	+23,0	+1,17%	1,86M	31/05
Totetsu Kogyo	3.165,0	3.170,0	3.060,0	+110,0	+3,60%	105,80K	31/05
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	31/05
Towa Corp	11.920,0	11.990,0	11.580,0	-100,0	-0,83%	2,85M	31/05
Towa Pharmaceutical	2.890,0	2.890,0	2.815,0	+67,0	+2,37%	92,70K	31/05
Toyo Construction	1.383,0	1.395,0	1.375,0	+14,0	+1,02%	1,46M	31/05
Toyo Seikan Group Holdings	2.598,5	2.624,0	2.583,0	-21,0	-0,80%	459,30K	31/05
Toyo Suisan Kaisha Ltd	11.310,0	11.345,0	11.010,0	+110,0	+0,98%	455,50K	31/05
Toyo Tanso Co Ltd	6.700,0	6.740,0	6.560,0	0,0	0,00%	253,40K	31/05
Toyo Tire & Rubber Co Ltd	2.802,5	2.813,0	2.761,0	+47,5	+1,72%	874,00K	31/05
Toyobo	1.084,0	1.093,0	1.078,0	+5,0	+0,46%	463,10K	31/05
Toyoda Gosei Co Ltd	3.045,0	3.045,0	2.980,0	+69,5	+2,34%	374,40K	31/05
Toyota Boshoku Corp	2.290,0	2.293,0	2.265,5	+30,0	+1,33%	730,20K	31/05
Toyota Industries Corp	14.800,0	14.810,0	14.525,0	+290,0	+2,00%	859,40K	31/05
Toyota Motor	3.401,0	3.401,0	3.348,0	+71,0	+2,13%	34,66M	31/05
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,40M	31/05
Trancom Co Ltd	6.060,0	6.120,0	6.030,0	+50,0	+0,83%	23,80K	31/05
Transcosmos Inc	3.390,0	3.410,0	3.330,0	+100,0	+3,04%	122,60K	31/05
TRE Holdings	1.179,00	1.186,00	1.138,00	+34,00	+2,97%	236,00K	31/05
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	31/05
Tri Chemical Laboratories	4.370,0	4.430,0	4.260,0	-55,0	-1,24%	500,20K	31/05
Trusco Nakayama	2.476,0	2.493,0	2.462,0	+10,0	+0,41%	178,30K	31/05
TS Tech Co Ltd	1.874,0	1.887,5	1.851,0	+1,5	+0,08%	639,40K	31/05
TSI Holdings Co Ltd	891,0	897,0	865,0	+41,0	+4,82%	213,00K	31/05
Tsubaki Nakashima Co Ltd	783,0	783,0	772,0	+13,0	+1,69%	133,60K	31/05
Tsubakimoto Chain Co	5.920,0	5.950,0	5.850,0	+20,0	+0,34%	134,70K	31/05
Tsugami Corp	1.449,0	1.452,0	1.426,0	+10,0	+0,69%	196,20K	31/05
Tsumura & Co	3.950,0	3.955,0	3.844,0	+130,0	+3,40%	456,90K	31/05
Tsuruha Holdings Inc	9.302,0	9.302,0	9.121,0	+168,0	+1,84%	198,60K	31/05
TV Asahi Holdings Corp	2.012,0	2.015,0	1.929,0	+134,0	+7,14%	393,30K	31/05
U Next Holdings	4.640,0	4.640,0	4.500,0	+185,0	+4,15%	246,80K	31/05
Uacj Corp	4.495,0	4.495,0	4.425,0	+85,0	+1,93%	120,10K	31/05
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,70K	31/05
Uchida Yoko Co Ltd	7.120,0	7.120,0	6.930,0	+190,0	+2,74%	26,30K	31/05
Ulvac Inc	11.200,0	11.245,0	11.005,0	-5,0	-0,04%	440,70K	31/05
Unicharm Co	5.051,0	5.057,0	4.967,0	+103,0	+2,08%	2,45M	31/05
Unipres Corp	1.492,0	1.494,0	1.466,0	+28,0	+1,91%	139,40K	31/05
United Arrows Ltd	1.795,0	1.810,0	1.766,0	+14,0	+0,79%	1,09M	31/05
United Super Markets	871,0	873,0	865,0	+1,0	+0,11%	357,90K	31/05
Ushio Inc	2.110,5	2.119,0	2.077,5	+36,5	+1,76%	1,05M	31/05
USS Co Ltd	1.224,5	1.248,0	1.181,0	-6,5	-0,53%	54,11M	31/05
UT Group	3.010,0	3.015,0	2.936,0	+102,0	+3,51%	353,00K	31/05
Valor Co Ltd	2.439,0	2.444,0	2.401,0	+41,0	+1,71%	168,80K	31/05
Vector Inc	1.308,0	1.310,0	1.285,0	+27,0	+2,11%	129,20K	31/05
Vision Inc	1.132,0	1.157,0	1.108,0	-14,0	-1,22%	2,04M	31/05
VT Holdings	488,0	491,0	487,0	+5,0	+1,04%	405,20K	31/05
W-Scope	451,0	456,0	444,0	+7,0	+1,58%	2,84M	31/05
Wacoal Holdings Corp	3.879,0	3.885,0	3.803,0	+95,0	+2,51%	318,40K	31/05
Wacom Co Ltd	709,0	709,0	697,0	+12,0	+1,72%	584,80K	31/05
Warabeya Nichiyo	2.358,0	2.358,0	2.332,0	+33,0	+1,42%	54,20K	31/05
Watami Co Ltd	898,0	898,0	889,0	+10,0	+1,13%	50,80K	31/05
Weathernews Inc	4.460,0	4.505,0	4.425,0	-50,0	-1,11%	218,20K	31/05
Welcia Holdings	2.166,5	2.171,0	2.125,5	+32,5	+1,52%	636,80K	31/05
West Japan Railway Co.	3.138,0	3.164,0	3.122,0	+25,0	+0,80%	4,79M	31/05
WingArc1st	2.850,0	2.882,0	2.790,0	+30,0	+1,06%	147,60K	31/05
World Co	2.118,0	2.126,0	2.077,0	+61,0	+2,97%	83,10K	31/05
Xebio Co Ltd	1.145,0	1.145,0	1.127,0	+22,0	+1,96%	186,70K	31/05
Ya-Man	944,0	947,0	938,0	+10,0	+1,07%	126,10K	31/05
Yakult Honsha Co Ltd	2.861,0	2.874,0	2.843,5	+21,5	+0,76%	2,20M	31/05
Yamabiko Corp	2.148,0	2.155,0	2.072,0	+50,0	+2,38%	159,90K	31/05
Yamada Holdings	440,4	440,6	433,2	+6,4	+1,47%	5,08M	31/05
Yamaguchi Financial Group Inc	1.920,0	1.923,0	1.866,5	+72,0	+3,90%	1,15M	31/05
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	31/05
Yamaha Motor Co Ltd	1.532,5	1.534,0	1.511,5	+22,0	+1,46%	6,39M	31/05
Yamaichi Electronics	3.455,0	3.500,0	3.410,0	-20,0	-0,58%	251,00K	31/05
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	31/05
Yamato Kogyo Co Ltd	8.200,0	8.207,0	8.060,0	+71,0	+0,87%	445,20K	31/05
Yamazaki Baking Co Ltd	3.457,0	3.462,0	3.361,0	+103,0	+3,07%	712,80K	31/05
Yamazen Corp	1.407,0	1.408,0	1.354,0	+56,0	+4,15%	542,40K	31/05
Yaoko Co Ltd	9.269,0	9.300,0	9.121,0	+151,0	+1,66%	73,10K	31/05
Yaskawa Electric Corp.	5.987,0	6.047,0	5.920,0	+45,0	+0,76%	5,16M	31/05
Yellow Hat Ltd	2.084,0	2.084,0	2.055,0	+39,0	+1,91%	183,10K	31/05
Yodogawa Steel Works	5.720,0	5.720,0	5.620,0	+90,0	+1,60%	74,40K	31/05
Yokogawa Bridge	2.756,0	2.756,0	2.705,0	+44,0	+1,62%	167,80K	31/05
Yokogawa Electric Corp.	4.036,0	4.055,0	3.982,0	+41,0	+1,03%	5,10M	31/05
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,30K	31/05
Yokowo Co Ltd	2.062,0	2.088,0	2.045,0	+33,0	+1,63%	202,10K	31/05
Yondoshi Holdings	1.881,0	1.881,0	1.872,0	+6,0	+0,32%	43,30K	31/05
Yoshinoya Holdings	2.899,5	2.906,5	2.880,0	+4,5	+0,16%	390,90K	31/05
Yuasa Trading	5.610,0	5.610,0	5.470,0	+120,0	+2,19%	75,10K	31/05
Zenkoku Hosho	5.632,0	5.675,0	5.632,0	+6,0	+0,11%	227,60K	31/05
Zensho Holdings Co Ltd	6.161,0	6.177,0	6.053,0	+78,0	+1,28%	796,00K	31/05
Zeon Corp	1.455,5	1.460,0	1.444,0	+20,0	+1,39%	868,70K	31/05
Zeria Pharmaceutical	1.987,0	1.987,0	1.960,0	+38,0	+1,95%	72,40K	31/05
Zigexn	628,0	633,0	610,0	+21,0	+3,46%	581,90K	31/05
Zojirushi	1.539,0	1.544,0	1.493,0	+36,0	+2,40%	207,00K	31/05
ZOZO	3.678,0	3.703,0	3.628,0	+88,0	+2,45%	2,53M	31/05
Zuken Inc	3.945,0	3.955,0	3.870,0	+85,0	+2,20%	61,80K	31/05

1 2

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Topix 1000?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies Topix 1000

Laat weten wat u vindt van Topix 1000

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	903,61	-1,97	-0,22%
AEX Futures	911,88	+4,57	+0,50%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
Dollar Index	104,575	-0,083	-0,08%
Euro Index	128,97	+0,17	+0,13%

Goud	2.347,70	-18,80	-0,79%
Zilver	30,555	-0,979	-3,10%
Brent-olie	81,37	-0,51	-0,62%
Ruwe olie WTI	77,18	-0,73	-0,94%
Aardgas	2,581	+0,009	+0,35%
VS Katoen Nr.2	76,15	-1,61	-2,07%
Koper	4,6275	-0,0310	-0,67%

EUR/USD	1,0849	+0,0017	+0,16%
EUR/GBP	0,8514	+0,0006	+0,07%
GBP/USD	1,2742	+0,0012	+0,09%
USD/JPY	157,29	+0,47	+0,30%
USD/CAD	1,3628	-0,0051	-0,37%
AUD/USD	0,6653	+0,0021	+0,32%
EUR/ZAR	20,3952	+0,0811	+0,40%

Shell	33,21	+0,23	+0,70%
ING Groep	16,36	+0,01	+0,09%
Galapagos	25,74	+0,46	+1,82%
Pharming Group	0,821	-0,002	-0,24%
ASML	870,80	-10,20	-1,16%
ArcelorMittal	24,16	+0,25	+1,05%
Nyrstar	0,0660	+0,0010	+1,54%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Topix 1000	2.624,56	+43,69	+1,69%
	CIE	1,250	+0,110	+9,65%

Market Movers

Naam	Laatste	+/-%	Vol.
Koninklijke KPN	3,444	0,00%	98,91M
Inpost	16,51	-2,19%	13,22M
ING Groep	16,36	+0,09%	12,74M
Prosus	33,38	-2,33%	8,97M
Ahold Delhaize	28,54	-0,35%	7,28M
Shell	33,21	+0,70%	5,62M
ASML	870,80	-1,16%	1,33M

Naam	Laatste	+/-%	Vol.
Vivoryon Therapeutics	2,40	+19,75%	3,34M
Value8 Pref	5,00	+7,76%	10,16K
CTAC	3,270	+3,81%	9,00K
Renewi	7,73	+2,79%	112,97K
Theon International	13,75	+2,77%	160,87K
Vastned Retail	24,60	+2,07%	47,75K
Universal Music NV	28,58	+1,89%	5,40M

Naam	Laatste	+/-%	Vol.
Cabka NV	4.60	-4.96%	8.77K
Jde Peets	20.22	-4.89%	2.23M
Corbion	20,38	-3,41%	393,45K
DGB Group	0.6500	-3.27%	2.91K
NedSense	0.0730	-2.67%	25.39K
Avantium	2.57	-2.66%	434.25K
Envipco	5.85	-2.50%	27.65K