Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten
Sluiten

TOPIX (TOPX)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
2.768,41 +20,19    +0,73%
03:43:27 - Vertraagde Data. Valuta in JPY ( Algemene voorwaarden )
Type:  Index
Markt:  Japan
# Componenten:  2140
  • Volume: 794.454.100
  • Open: 2.765,41
  • Dagbereik: 2.761,30 - 2.771,00
TOPIX 2.768,41 +20,19 +0,73%

TOPIX Componenten

 
Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nihon M&A Center745,3746,5736,1+4,4+0,59%833,20K03:43:02 
 Nihon Nohyaku740,0748,0738,0-11,0-1,46%41,70K03:31:25 
 Nihon Parkerizing1.209,01.213,01.197,0+2,0+0,17%62,40K03:43:04 
 Nihon Plast430,0433,0427,0-1,0-0,23%48,00K03:43:00 
 Nihon Tokushu Toryo1.263,01.274,01.260,0-9,0-0,71%16,10K03:41:55 
 Nihon Trim Co Ltd3.135,03.170,03.125,0+30,0+0,97%15,20K03:41:56 
 Nihon Yamamura Glass1.702,01.752,01.702,0-19,0-1,10%24,30K03:42:57 
 Niitaka Co Ltd1.890,01.890,01.887,0-1,0-0,05%1,50K03:24:50 
 Nikkato Corp568,0570,0565,0+4,0+0,71%0,60K02:52:04 
 Nikkiso Co Ltd1.178,01.185,01.167,0+8,0+0,68%31,30K03:43:07 
 Nikko Co Ltd723,0726,0720,00,00,00%7,60K03:37:53 
 Nikkon Holdings2.968,52.974,02.961,0+0,5+0,02%11,00K03:42:45 
 Nikon Corp.1.602,51.606,01.588,0+27,5+1,75%372,10K03:43:43 
 Nintendo8.892,08.944,08.787,0+140,0+1,60%1,52M03:43:46 
 Nippn2.254,02.256,02.243,0-2,0-0,09%51,30K03:41:39 
 Nippon Air Conditioning990,01.002,0980,0-6,0-0,60%13,60K03:42:20 
 Nippon Aqua896,0896,0857,0+28,0+3,23%201,10K03:43:03 
 Nippon Beet Sugar2.032,02.064,02.025,0-1,0-0,05%31,90K03:42:51 
 Nippon BS Broadcasting899,0900,0897,0+3,0+0,33%9,30K03:17:21 
 Nippon Carbide Industries1.895,01.903,01.870,0+17,0+0,91%24,10K03:43:05 
 Nippon Carbon5.400,05.440,05.390,0-20,0-0,37%30,70K03:40:41 
 Nippon Ceramic2.560,02.571,02.540,0+11,0+0,43%31,50K03:41:56 
 Nippon Chemi-Con Corp1.623,01.660,01.613,0-16,0-0,98%52,20K03:36:54 
 Nippon Chemical Industry2.332,02.339,02.310,0+22,0+0,95%8,30K03:42:45 
 Nippon Chemiphar1.563,01.563,01.563,0-2,0-0,13%0,30K02:00:00 
 Nippon Chutetsukan KK1.422,01.453,01.422,0-18,0-1,25%4,90K03:02:54 
 Nippon Coke & Engineering Ltd126,0127,0124,0+1,0+0,80%1,67M03:37:27 
 Nippon Concept1.908,01.915,01.895,0+13,0+0,69%7,50K03:35:12 
 Nippon Concrete Industry354,0359,0351,0-2,0-0,56%60,60K03:42:18 
 Nippon Denko Co Ltd280,0284,0280,0-1,0-0,36%150,10K03:36:52 
 Nippon Densetsu Kogyo1.941,01.966,01.936,0-22,0-1,12%13,00K03:41:40 
 Nippon Dry Chemical2.588,02.633,02.588,0-14,0-0,54%1,60K03:00:07 
 Nippon Electric Glass3.696,03.735,03.689,0-30,0-0,81%88,00K03:43:09 
 Nippon Express7.552,07.565,07.491,0+1,0+0,01%175,00K03:43:14 
 Nippon Felt Co Ltd464,0466,0464,0-1,0-0,22%4,70K03:39:00 
 Nippon Filcon521,0527,0521,0-1,0-0,19%8,50K03:42:31 
 Nippon Fine Chemical2.673,02.689,02.650,0+39,0+1,48%3,60K03:42:27 
 Nippon Gas Co Ltd2.346,02.375,02.332,0-32,0-1,35%118,80K03:43:53 
 Nippon Gear535,0543,0535,0-5,0-0,93%12,30K03:35:55 
 Nippon Hume Corp1.076,01.093,01.076,0-4,0-0,37%7,40K03:37:37 
 Nippon Kanzai2.575,02.589,02.565,0-8,0-0,31%14,70K03:43:36 
 Nippon Kayaku1.231,01.237,51.222,5-8,0-0,65%104,20K03:42:12 
 Nippon Kinzoku736,0747,0735,0-7,0-0,94%28,50K03:36:47 
 Nippon Koshuha Steel442,0449,0441,0-2,0-0,45%21,10K03:26:57 
 Nippon Light Metal Holdings Co.1.826,01.845,01.817,0+8,0+0,44%47,50K03:42:47 
 Nippon Paint Holdings Co Ltd1.104,01.120,01.095,5+1,5+0,14%452,30K03:42:14 
 Nippon Paper Industries961,0968,0958,0-4,0-0,41%155,50K03:43:45 
 Nippon Parking Development189,0191,0188,0-1,0-0,53%827,20K03:41:45 
 Nippon Pillar Packing5.120,05.150,05.080,0+10,0+0,20%36,70K03:41:05 
 Nippon Rietec1.155,01.163,01.145,0+10,0+0,87%14,20K03:37:33 
 Nippon Road1.751,01.762,01.745,0-5,0-0,28%27,00K03:41:29 
 Nippon Seisen1.239,01.263,01.228,0-13,0-1,04%13,70K03:43:43 
 Nippon Sharyo Ltd2.281,02.343,02.280,0-12,0-0,52%8,20K03:34:54 
 Nippon Sheet Glass451,0457,0449,0-5,0-1,10%367,50K03:40:52 
 Nippon Shinyaku3.064,03.077,03.037,0-19,0-0,62%251,00K03:43:32 
 Nippon Shokubai Co Ltd1.560,01.573,01.552,0-18,0-1,14%105,50K03:43:37 
 Nippon Signal1.003,01.012,0999,0-7,0-0,69%23,50K03:38:33 
 Nippon Soda5.060,05.100,05.040,0-60,0-1,17%43,10K03:34:39 
 Nippon Steel3.353,03.375,03.345,0+10,0+0,30%1,03M03:42:52 
 Nippon Telegraph & Telephone Corp150,9152,1150,8-1,6-1,05%165,42M03:43:25 
 Nippon Television Holdings Inc2.138,52.163,52.125,0-23,0-1,06%162,70K03:43:01 
 Nippon Thompson590,0596,0589,00,00,00%51,10K03:34:11 
 Nippon Valqua Industries3.580,03.610,03.570,0-5,0-0,14%47,90K03:41:24 
 Nippon Yakin Kogyo4.745,04.825,04.710,0-25,0-0,52%56,20K03:43:26 
 Nippon Yusen K.K5.028,05.030,04.873,0+137,0+2,80%3,18M03:43:50 
 Nipro Corp1.245,51.262,51.243,5-6,5-0,52%143,50K03:42:47 
 Nishi Nippon Railroad2.503,02.507,02.487,5-4,0-0,16%19,80K03:43:14 
 Nishi-Nippon Fin2.008,02.022,01.969,0+12,0+0,60%299,60K03:43:53 
 Nishimatsu Const Co Ltd4.375,04.379,04.340,0+47,0+1,09%44,10K03:43:12 
 Nishimatsuya Chain2.307,02.340,02.296,0-28,0-1,20%54,60K03:40:24 
 Nishimoto Wismettac4.215,04.335,04.205,0-50,0-1,17%29,20K03:40:49 
 Nishio Rent All3.835,03.875,03.805,0-30,0-0,78%14,00K03:36:02 
 Nissan Chemical Industries4.727,04.738,04.643,0+59,0+1,26%353,60K03:43:11 
 Nissan Motor535,6541,3532,3-4,5-0,83%15,41M03:43:28 
 Nissan Shatai945,0953,0936,0-5,0-0,53%16,80K03:38:48 
 Nissan Tokyo Sales515,0516,0512,0-1,0-0,19%21,20K03:41:18 
 Nissei ASB Machine4.970,05.040,04.945,0-5,0-0,10%13,40K03:38:12 
 Nissei Plastic Industrial1.018,01.022,01.013,0+3,0+0,30%4,10K03:41:42 
 Nissha Printing1.946,01.950,01.920,0+18,0+0,93%24,40K03:34:14 
 Nisshin Fudosan518,0522,0517,0-6,0-1,15%1,43M03:25:53 
 Nisshin OilliO Group4.925,04.925,04.885,0+30,0+0,61%13,80K03:43:13 
 Nisshin Seifun Group Inc.1.798,51.803,01.781,5+8,5+0,47%286,70K03:43:21 
 Nisshinbo Holdings Inc.1.070,01.072,01.066,5+2,0+0,19%182,80K03:42:01 
 Nissin Corp4.450,04.515,04.450,0-5,0-0,11%38,70K03:40:58 
 Nissin Foods Holdings Co Ltd4.156,04.194,04.139,0+24,0+0,58%363,40K03:43:35 
 Nisso Corp831,0848,0827,0-15,0-1,77%18,10K03:34:16 
 Nissui874,0878,6871,6-1,1-0,13%235,40K03:43:07 
 Niterra4.757,04.784,04.729,0+49,0+1,04%169,30K03:43:16 
 Nitori Holdings Co Ltd17.290,017.650,017.260,0-320,0-1,82%212,40K03:43:54 
 Nitta Corp4.010,04.025,03.985,0+5,0+0,12%5,40K03:31:34 
 Nitta Gelatin Inc798,0800,0790,0+5,0+0,63%3,60K03:38:52 
 Nittetsu Mining5.280,05.280,05.170,0+190,0+3,73%18,60K03:40:50 
 Nitto Boseki6.440,06.490,06.350,0+140,0+2,22%141,60K03:41:07 
 Nitto Denko Co11.765,011.795,011.655,0+80,0+0,68%189,60K03:43:30 
 Nitto Fuji Flour Milling6.740,06.890,06.740,0-10,0-0,15%3,00K03:18:15 
 Nitto Kogyo Corp3.325,03.365,03.320,0-35,0-1,04%75,70K03:43:19 
 Nitto Kohki Co Ltd2.345,02.365,02.334,0-21,0-0,89%6,40K03:38:22 
 Nitto Seiko Co Ltd577,0579,0575,00,00,00%11,80K03:39:42 
 Nitto Seimo Co Ltd1.483,01.505,01.469,0+2,0+0,14%7,50K03:41:59 
 Nittoc Construction1.090,01.094,01.085,0+4,0+0,37%9,60K03:41:16 
 NJS Co Ltd3.490,03.535,03.490,0-15,0-0,43%5,30K03:31:14 
 Noevir Holdings5.460,05.490,05.450,0-50,0-0,91%6,60K03:35:07 
 NOF Corp2.071,52.095,02.061,5+12,0+0,58%121,30K03:42:58 
 Nohmi Bosai Ltd2.309,02.339,02.301,0-15,0-0,65%4,40K03:38:27 
 Nojima1.700,01.729,01.700,0-26,0-1,51%234,40K03:43:07 
 NOK Corp2.135,52.168,52.130,0-25,0-1,16%68,40K03:43:08 
 Nomura985,1986,0973,0+23,4+2,43%6,11M03:43:49 
 Nomura Co Ltd809,0817,0804,0-6,0-0,74%113,30K03:43:45 
 Nomura Micro Science4.465,04.660,04.450,0+25,0+0,56%538,10K03:43:16 
 Nomura Real Estate Holding Inc4.152,04.244,04.142,0-52,0-1,24%273,40K03:43:50 
 Nomura Research4.212,04.223,04.178,0+61,0+1,47%233,00K03:43:33 
 Nomura System128,0129,0127,0-1,0-0,78%110,40K03:41:57 
 Noritake Co Ltd3.940,03.955,03.930,0+10,0+0,25%11,40K03:37:59 
 Noritsu Koki Co Ltd4.190,04.195,04.120,0+55,0+1,33%37,50K03:40:12 
 Noritz Corp1.743,01.753,01.738,0-7,0-0,40%15,20K03:38:33 
 North Pacific Bank Ltd559,0560,0545,0+2,0+0,36%1,83M03:43:38 
 NPR Riken2.657,002.677,002.615,00-8,00-0,30%82,00K03:43:02 
 Ns Solutions Corp5.040,05.080,05.030,00,00,00%16,70K03:43:45 
 NS Tool954,0964,0949,0-10,0-1,04%6,40K03:36:53 
 NS United Kaiun Kaisha4.945,04.945,04.880,0+60,0+1,23%27,50K03:43:09 
 NSD Co Ltd2.928,02.949,02.897,0+28,0+0,97%46,50K03:43:26 
 NSK738,2750,8737,1-11,5-1,53%1,39M03:43:54 
 NSW Inc3.065,03.085,03.060,0+20,0+0,66%1,30K03:37:53 
 NTN Corp.313,7319,5313,3-3,7-1,17%1,08M03:43:48 
 NTT Data Corp.2.393,02.411,52.373,0+23,5+0,99%623,40K03:43:50 
 Nxera Pharma1.517,01.528,01.497,0+21,0+1,40%255,40K03:42:15 
 OAT Agrio1.500,01.516,01.491,0-11,0-0,73%11,60K03:43:22 
 Obara Group Inc4.110,04.155,04.090,0-45,0-1,08%10,90K03:37:53 
 Obayashi Corp.1.809,51.812,01.788,5+17,5+0,98%837,20K03:43:06 
 Obic Business Consultants6.448,06.497,06.375,0+104,0+1,64%49,50K03:43:07 
 Obic Co Ltd20.480,020.630,020.275,0+350,0+1,74%97,10K03:43:03 
 Ochi Holdings1.446,01.455,01.446,0+1,0+0,07%1,30K03:29:19 
 Odakyu Electric Railway1.581,01.599,51.577,0-12,5-0,78%717,40K03:43:45 
 ODK Solutions602,0605,0602,00,00,00%0,80K03:37:15 
 Oenon Holdings Inc365,0368,0364,0-2,0-0,54%47,60K03:26:28 
 Ogaki Kyoritsu Bank2.192,02.195,02.158,0-3,0-0,14%53,60K03:41:34 
 Ohara Inc1.362,01.378,01.351,0-13,0-0,95%13,60K03:42:29 
 Ohashi Technica Inc1.649,01.666,01.646,0-11,0-0,66%2,70K03:27:33 
 Ohba1.018,01.022,01.014,0+16,0+1,60%16,20K03:42:01 
 Ohsho Food Service8.480,08.530,08.450,0-70,0-0,82%17,00K03:40:19 
 Oie Sangyo Co Ltd1.916,01.919,01.912,0-2,0-0,10%0,60K03:01:09 
 Oiles Corp2.277,02.277,02.250,0+28,0+1,24%18,80K03:39:13 
 Oisix1.286,01.301,01.279,0+24,0+1,90%116,10K03:41:34 
 Oita Bank Ltd3.415,03.415,03.330,0+70,0+2,09%11,40K03:40:53 
 Oizumi Corp354,0356,0354,00,00,00%2,50K02:54:28 
 Oji Holdings Corp.641,0646,5639,7-1,2-0,19%1,73M03:43:52 
 Okabe Co Ltd771,0775,0768,0-4,0-0,52%22,20K03:41:53 
 Okada Aiyonrp2.402,02.452,02.388,0-21,0-0,87%19,60K03:37:00 
 Okamoto Industries4.735,04.790,04.715,0-25,0-0,53%6,60K03:37:56 
 Okamura Corp2.215,02.223,02.195,0-10,0-0,45%52,30K03:43:10 
 Okasan Securities Group811,0814,0804,0+8,0+1,00%171,40K03:43:10 
 Okaya Electric Industries248,0250,0247,0-1,0-0,40%4,00K03:30:46 
 Oki Electric Industry1.034,01.043,01.021,0-6,0-0,58%140,80K03:43:41 
 Okinawa Electric Power1.108,01.111,01.102,0+3,0+0,27%57,80K03:41:55 
 Okinawa financial Group2.592,02.594,02.563,0+2,0+0,08%11,10K03:43:50 
 Okuma Corp.6.517,06.637,06.480,0-46,0-0,70%58,70K03:43:47 
 Okumura Corp4.830,04.870,04.810,0-30,0-0,62%34,80K03:41:55 
 Okura Industrial2.976,02.999,02.961,0-10,0-0,33%6,00K03:38:50 
 Okuwa Co Ltd930,0940,0926,00,00,00%15,90K03:43:30 
 OLBA Healthcare Holdings2.140,02.150,02.114,0+10,0+0,47%4,00K03:24:31 
 Olympic Group Corp523,0533,0519,0-4,0-0,76%22,00K03:31:59 
 Olympus Corp.2.631,52.654,52.588,5+56,5+2,19%2,70M03:43:53 
 Omron Cor5.229,05.370,05.222,0-117,0-2,19%218,10K03:42:25 
 Ono Pharmaceutical Ltd2.237,02.241,52.221,0-3,0-0,13%601,10K03:43:44 
 Ono Sokki Co Ltd681,0698,0681,0-7,0-1,02%12,90K03:37:49 
 Onoken Co Ltd1.593,01.602,01.585,0+3,0+0,19%25,40K03:41:34 
 Onward Holdings Co Ltd647,0660,0644,0-9,0-1,37%186,10K03:42:00 
 Oomitsu609,0633,0606,0+2,0+0,33%90,10K03:41:54 
 Open Door Inc612,0617,0609,0-1,0-0,16%34,70K03:43:05 
 Open House Co Ltd4.571,04.613,04.548,0-9,0-0,20%94,00K03:43:09 
 Open Inc262,0268,0259,0-2,0-0,76%61,10K03:39:03 
 Open Up1.949,01.992,01.940,0-17,0-0,86%49,00K03:43:39 
 Optex Co Ltd1.713,01.735,01.706,0+1,0+0,06%14,30K03:37:42 
 OPTiM680,0704,0678,0-14,0-2,02%96,90K03:42:20 
 Optorun1.980,02.054,01.969,0-24,0-1,20%145,10K03:43:54 
 Oracle Corp Japan11.515,011.515,011.360,0+160,0+1,41%24,10K03:43:03 
 Orchestra Holdings1.298,01.361,01.283,0-38,0-2,84%20,20K03:33:27 
 Organo Corp8.240,08.390,08.190,0+110,0+1,35%116,40K03:43:26 
 Orient Corp1.023,01.030,01.021,0-1,0-0,10%125,60K03:41:47 
 Oriental Land Co Ltd4.570,04.647,04.568,0-8,0-0,17%950,80K03:43:41 
 Oriental Shiraishi340,0349,0337,0-11,0-3,13%440,50K03:42:32 
 Origin Electric1.311,01.312,01.309,0+2,0+0,15%1,00K03:41:39 
 Orix T3.450,03.453,03.429,0+23,0+0,67%654,90K03:43:32 
 Oro Co2.525,02.583,02.525,0-22,0-0,86%8,40K03:43:17 
 Osaka Gas3.522,03.554,03.507,0+14,0+0,40%452,30K03:43:45 
 Osaka Organic Chemical3.410,03.415,03.375,0+70,0+2,10%13,50K03:42:36 
 Osaka Soda10.010,010.060,09.470,0+620,0+6,60%129,30K03:43:30 
 Osaka Steel Co Ltd2.470,02.490,02.435,0+35,0+1,44%11,40K03:30:26 
 Osaka Titanium Tech Co Ltd2.892,02.978,02.885,0-86,0-2,89%480,00K03:43:39 
 Osaki Electric640,0640,0631,0-2,0-0,31%76,90K03:42:37 
 OSG Corp1.886,01.920,01.879,0-21,5-1,13%139,60K03:43:51 
 Otsuka Corp2.867,52.872,52.844,0-10,5-0,36%461,50K03:43:24 
 Otsuka Holdings Ltd6.511,06.629,06.450,0-56,0-0,85%270,50K03:43:51 
 OUG Holdings Inc2.687,02.687,02.681,0+6,0+0,22%2,00K03:11:36 
 Oval Corp453,0463,0452,0-10,0-2,16%44,00K03:34:27 
 Oyo Corp2.546,02.570,02.544,0+2,0+0,08%7,10K03:41:29 
 Ozu Corp1.614,01.679,01.612,0-8,0-0,49%42,10K03:40:31 
 P-Ban.Com377,0378,0375,0+2,0+0,53%0,40K02:38:10 
 P.S. Mitsubishi Construction1.009,01.017,01.004,0-3,0-0,30%23,90K03:41:52 
 Pacific Industrial1.510,01.517,01.503,0-7,0-0,46%62,60K03:43:40 
 Pacific Metals1.264,01.275,01.258,0+4,0+0,32%112,70K03:42:02 
 Pack Corp3.555,03.645,03.530,0-95,0-2,60%31,20K03:42:25 
 Pal1.818,01.849,01.804,0-13,0-0,71%73,00K03:43:10 
 Paltac Corp4.087,04.135,04.087,0-41,0-0,99%17,80K03:41:10 
 Pan Pacific Intl3.933,03.951,03.920,0+12,0+0,31%404,10K03:43:54 
 Panasonic1.353,51.367,01.348,5-7,0-0,51%1,74M03:43:53 
 Paraca Inc1.980,01.992,01.978,0-13,0-0,65%1,30K03:19:10 
 Paramount Bed Holdings2.804,02.835,02.770,0-7,0-0,25%35,10K03:42:01 
 Paris Miki Holdings393,0393,0386,0+7,0+1,81%22,10K03:40:39 
 Park24 Co Ltd1.610,01.632,01.608,0-14,5-0,89%243,80K03:43:37 
 Pasco Corp1.809,01.820,01.803,0+4,0+0,22%7,60K03:20:05 
 Pasona Group Inc2.156,02.195,02.152,0-13,0-0,60%23,00K03:41:08 
 PCA Corp2.118,02.168,02.094,0+13,0+0,62%14,00K03:42:13 
 PCI963,0969,0953,0+14,0+1,48%11,00K03:38:56 
 Pegasus Sewing Machine523,0531,0522,0-7,0-1,32%11,50K03:43:19 
 Penta-Ocean Const Co Ltd655,0657,4651,5+2,7+0,41%460,60K03:43:26 
 People Dreams Technologies Group Co1.706,01.721,01.701,0+1,0+0,06%1,80K03:25:31 
 Pepper Food127,0130,0126,0-3,0-2,31%250,10K03:30:01 
 PeptiDream2.118,02.139,02.072,0+35,5+1,70%442,90K03:43:44 
 Persol Holdings223,7227,2222,7-1,3-0,58%2,47M03:43:24 
 Pharma Foods896,0908,0896,00,00,00%34,20K03:36:43 
 Pharmarise Holdings632,0636,0631,0-2,0-0,32%4,00K03:31:43 
 PHC Holdings1.155,001.156,001.141,00+1,00+0,09%41,20K03:43:01 
 Phil Company Inc596,0601,0592,0-6,0-1,00%7,40K03:07:51 
 PHYZ1.048,01.049,01.027,0+20,0+1,95%8,40K03:43:20 
 Pia Corp3.020,03.060,03.020,0-20,0-0,66%1,50K03:11:22 
 PIALA269,0272,0269,0-1,0-0,37%1,30K03:36:18 
 Pickles1.165,01.176,01.153,0-1,0-0,09%5,10K03:25:54 
 Pietro1.795,01.796,01.795,0-1,0-0,06%0,90K03:28:36 
 Pigeon Corp1.516,51.525,01.513,5-17,5-1,14%289,40K03:42:24 
 Pilot Corp4.356,04.390,04.342,0-23,0-0,53%14,00K03:35:15 
 Piolax Inc2.216,02.234,02.202,0+15,0+0,68%54,60K03:42:49 
 Plant Co Ltd1.527,01.549,01.525,0-28,0-1,80%13,50K02:58:53 
 Plus Alpha Consulting Co1.857,001.916,001.838,00-14,00-0,75%77,50K03:43:42 
 Pola Orbis Holdings1.378,01.392,01.373,5+4,0+0,29%377,00K03:43:46 
 Poletowin Pitcrew456,0462,0455,0-1,0-0,22%26,70K03:35:37 
 Poplar Co Ltd248,0258,0246,0+2,0+0,81%117,80K03:25:40 
 Poppins1.212,001.231,001.208,00-7,00-0,57%7,20K03:28:41 
 PR Times1.717,01.750,01.712,0-10,0-0,58%2,60K03:41:32 
 Premium2.072,02.087,02.059,0+3,0+0,14%27,20K03:42:36 
 Press Kogyo Co Ltd650,0661,0644,0-8,0-1,22%355,10K03:41:50 
 Pressance Corp1.819,01.859,01.815,0-28,0-1,52%22,40K03:43:15 
 Prestige International649,0656,0645,0-1,0-0,15%59,40K03:40:30 
 Prima Meat Packers2.375,02.385,02.359,0-2,0-0,08%16,90K03:36:17 
 Pro-Ship1.407,01.408,01.395,0+7,0+0,50%5,40K03:13:30 
 Procrea Holdings1.831,001.834,001.816,00+14,00+0,77%12,80K03:39:31 
 Pronexus Inc1.227,01.242,01.223,0-8,0-0,65%5,10K03:42:03 
 Prored Partners613,0631,0604,0-8,0-1,29%26,60K03:37:40 
 Proto1.361,01.369,01.340,0+4,0+0,29%16,50K03:38:38 
 Punch Industry463,0467,0462,0-2,0-0,43%7,90K03:13:01 
 QB Net Holdings Co1.083,01.105,01.059,0-28,0-2,52%118,10K03:42:12 
 Qol Co Ltd1.488,01.503,01.482,0-8,0-0,53%23,50K03:42:32 
 Quick Co Ltd2.124,02.139,02.119,0+3,0+0,14%4,70K03:41:07 
 R&D Computer Co Ltd801,0810,0800,0-9,0-1,11%14,80K03:42:14 
 Raccoon618,0628,0615,0-3,0-0,48%32,20K03:39:58 
 Raito Kogyo2.010,02.022,02.001,0-4,0-0,20%41,50K03:41:31 
 Raiznext1.796,01.813,01.782,0-12,0-0,66%17,40K03:36:02 
 Raksul901,0933,0899,0-12,0-1,31%267,50K03:43:53 
 Rakus Co Ltd1.762,51.830,01.742,0-73,0-3,98%829,70K03:42:38 
 Rakuten Bank2.690,002.729,002.670,00+15,00+0,56%481,90K03:43:51 
 Rakuten Inc821,0840,3818,5-8,2-0,99%7,62M03:43:51 
 Rarejob446,0448,0442,0-4,0-0,89%16,30K03:29:37 
 Rasa Corp1.720,01.725,01.706,0+2,0+0,12%4,70K03:42:38 
 Rasa Industries Ltd2.890,02.935,02.875,0-10,0-0,34%14,30K03:37:55 
 Recruit Holdings7.652,07.915,07.627,0-205,0-2,61%2,63M03:43:55 
 Relo Holdings Inc1.589,51.629,51.582,5+4,0+0,25%191,60K03:43:42 
 Renaissance Inc938,0943,0937,00,00,00%7,70K03:31:58 
 Renesas Electronics Corp2.999,03.050,02.981,5+76,5+2,62%6,37M03:43:51 
 Rengo Co Ltd1.024,51.028,01.014,0+12,5+1,24%387,50K03:43:43 
 Renova1.031,01.049,01.029,0-2,0-0,19%371,90K03:43:54 
 Resol Holdings4.830,04.865,04.825,0-35,0-0,72%3,60K03:43:20 
 Resona Holdings, Inc.1.027,01.030,51.015,5+8,5+0,83%4,02M03:43:54 
 Resonac Holdings3.402,03.450,03.363,0+41,0+1,22%561,50K03:43:54 
 Resorttrust Inc2.414,02.421,02.404,5-5,5-0,23%95,20K03:43:42 
 Restar Holdings3.005,03.030,02.998,0-15,0-0,50%14,60K03:41:08 
 Retail Partners1.675,01.700,01.665,0-20,0-1,18%10,60K03:42:01 
 Rheon Automatic Machinery1.525,01.569,01.520,0-19,0-1,23%27,50K03:42:04 
 Rhythm Watch Co Ltd3.770,03.770,03.745,0+25,0+0,67%0,40K02:33:55 
 Ricoh1.446,01.464,01.439,00,00,00%436,30K03:43:47 
 Ricoh Leasing5.070,05.090,05.060,0+10,0+0,20%3,80K03:41:03 
 Ride on Express1.043,01.052,01.039,0-5,0-0,48%3,70K03:43:34 
 Right On Co Ltd388,0393,0388,0-3,0-0,77%40,10K03:42:40 
 Riken Keiki Co Ltd3.825,03.850,03.785,0-5,0-0,13%12,30K03:41:26 
 Riken Technos Corp997,0999,0986,0+5,0+0,50%18,50K03:42:03 
 Riken Vitamin2.606,02.636,02.595,0-28,0-1,06%13,50K03:41:18 
 Ringer Hut Co Ltd2.344,02.349,02.338,0-1,0-0,04%15,00K03:39:26 
 Rinnai Corp3.742,03.784,03.723,0+68,0+1,85%113,40K03:43:51 
 Rion Co Ltd2.920,02.998,02.915,0-42,0-1,42%9,90K03:40:36 
 Riso Kagaku Corp3.260,03.260,03.220,0+45,0+1,40%5,70K03:33:21 
 Riso Kyoiku Co Ltd246,0246,0240,0+2,0+0,82%147,80K03:43:31 
 RIX3.000,03.040,02.994,00,00,00%9,20K03:40:23 
 Robot Home176,0179,0175,0-1,0-0,56%80,40K03:41:51 
 Rock Field Co Ltd1.496,01.512,01.492,0-5,0-0,33%23,70K03:34:45 
 Rohm Ltd2.007,02.043,02.003,5-14,5-0,72%806,90K03:43:54 
 Rohto Pharmaceutical3.007,03.053,02.982,5+26,5+0,89%558,70K03:43:52 
 Rokko Butter Co Ltd1.435,01.459,01.431,0+1,0+0,07%4,50K03:43:17 
 Roland Corp4.210,004.240,004.155,00+15,00+0,36%27,80K03:38:38 
 Roland DG Corp5.340,05.350,05.340,00,00,00%1,70K02:01:53 
 Rorze28.860,029.350,028.680,0+310,0+1,09%122,90K03:43:54 
 Round One Corp745,0755,0736,0-10,0-1,32%986,70K03:43:56 
 Royal Holdings2.617,02.637,02.612,0-18,0-0,68%190,30K03:43:17 
 RS Tech3.310,03.340,03.290,0+10,0+0,30%37,40K03:43:29 
 Ryobi Ltd2.371,02.400,02.360,0-10,0-0,42%71,90K03:42:01 
 Ryoden Trading2.581,02.587,02.580,0+20,0+0,78%4,80K03:43:19 
 Ryohin Keikaku Ltd2.617,52.635,02.587,0+19,0+0,73%786,70K03:43:51 
 Ryoyo Ryosan Holdings3.055,003.090,003.030,00-15,00-0,49%33,00K03:41:01 
 S Foods Inc2.880,02.914,02.875,0-10,0-0,35%8,30K03:39:29 
 S Line Co1.485,01.491,01.480,0-3,0-0,20%28,30K03:37:49 
 S Science Co Ltd23,024,023,00,00,00%51,30K03:18:48 
 S-Pool315,0326,0313,0-7,0-2,17%516,80K03:43:08 
 Sac’s Bar Holdings775,0785,0772,0-3,0-0,39%49,00K03:24:36 
 Sagami Chain Co Ltd1.544,01.555,01.544,0-8,0-0,52%4,90K03:11:16 
 Saibu Gas Co Ltd1.953,01.967,01.943,0-6,0-0,31%10,00K03:42:31 
 Saint Marc Holdings2.146,02.160,02.141,0-11,0-0,51%9,30K03:35:27 
 Saint-Care836,0840,0833,0-1,0-0,12%12,30K03:41:07 
 Saizeriya Co Ltd5.430,05.460,05.400,0+10,0+0,18%67,10K03:43:52 
 Sakai Chemical Industry2.705,02.718,02.688,0+11,0+0,41%25,70K03:43:26 
 Sakai Heavy Industries5.850,05.850,05.750,0+20,0+0,34%3,00K03:39:34 
 Sakai Moving Service2.364,02.364,02.348,0+7,0+0,30%16,90K03:43:34 
 Sakata Inx Corp1.822,01.824,01.780,0+53,0+3,00%57,20K03:43:40 
 Sakata Seed Corp3.345,03.360,03.335,00,00,00%31,20K03:39:00 
 Sakura Internet5.040,05.170,04.920,0+45,0+0,90%715,60K03:43:08 
 Sala Corp807,0810,0807,0+4,0+0,50%9,90K03:38:19 
 Samco Inc4.240,04.305,04.215,0+5,0+0,12%18,20K03:43:49 
 Samty2.480,02.529,02.459,0-49,0-1,94%92,10K03:43:32 
 San Holdings Inc1.169,01.177,01.162,0-5,0-0,43%3,50K03:41:31 
 San Ju San Financial2.112,02.114,02.081,0+14,0+0,67%15,10K03:41:07 
 San-A Co4.875,04.935,04.870,0-10,0-0,20%15,90K03:29:33 
 San-Ai Oil2.107,02.111,02.081,0+31,0+1,49%27,80K03:41:13 
 San-in Godo Bank1.398,01.402,01.380,0+8,0+0,58%126,80K03:42:44 
 Sanden Corp164,0165,0164,0-2,0-1,20%58,40K03:43:08 
 Sangetsu Co Ltd2.976,03.005,02.963,0-5,0-0,17%56,80K03:42:57 
 Sanix Inc277,0283,0275,0-2,0-0,72%105,60K03:41:28 
 Sanken Electric Co Ltd6.033,06.093,05.980,0+87,0+1,46%111,40K03:41:10 
 Sanki Engineering2.167,02.208,02.146,0-13,0-0,60%25,20K03:43:30 
 Sanki Service1.141,01.169,01.141,0-11,0-0,95%7,90K03:28:53 
 Sanko Gosei666,0680,0664,0-9,0-1,33%35,30K03:38:44 
 Sanko Metal Industrial4.445,04.450,04.445,0-5,0-0,11%0,90K03:13:24 
 Sankyo Co Ltd1.606,01.612,01.580,0+52,0+3,35%744,10K03:43:37 
 Sankyo Seiko Co Ltd730,0738,0730,0-6,0-0,82%9,70K03:37:15 
 Sankyo Tateyama Inc802,0809,0796,00,00,00%56,60K03:42:01 
 Sankyu Inc5.735,05.761,05.700,0+27,0+0,47%48,10K03:42:15 
 Sanoh Industrial948,0968,0945,0-10,0-1,04%54,80K03:43:09 
 Sanoyas Holdings179,0181,0177,0-1,0-0,56%125,40K03:25:01 
 Sanrio Co Ltd2.640,02.671,02.601,0+101,0+3,98%1,04M03:43:34 
 Sanritsu Corp898,0907,0898,0-9,0-0,99%400,0003:35:22 
 Sansan1.647,01.674,01.631,0+12,0+0,73%294,20K03:40:45 
 Sansei Landic1.004,01.010,01.002,0-4,0-0,40%4,80K03:35:45 
 Sanshin Electronics2.101,02.125,02.094,0-3,0-0,14%4,90K03:39:56 
 Santen Pharmaceutical Co Ltd1.621,51.635,51.615,5-19,5-1,19%275,00K03:43:52 
 Sanwa Holdings Corp2.869,52.891,02.850,0+52,5+1,86%222,00K03:43:46 
 Sanyo Chemical Industries3.940,03.985,03.930,0-25,0-0,63%16,60K03:34:40 
 Sanyo Denki Co Ltd6.970,07.090,06.940,0-20,0-0,29%16,40K03:34:14 
 Sanyo Electric Railway2.079,02.079,02.074,0+5,0+0,24%0,50K03:27:14 
 Sanyo Homes Corp734,0740,0734,0-6,0-0,81%1,40K03:37:02 
 Sanyo Industries3.205,03.270,03.205,0-50,0-1,54%1,40K03:42:06 
 Sanyo Shokai Ltd2.557,02.577,02.550,0-6,0-0,23%13,10K03:32:33 
 Sanyo Special Steel Co Ltd2.147,02.183,02.125,0-17,0-0,79%42,70K03:40:50 
 Sanyo Trading1.526,01.526,01.501,0+16,0+1,06%20,40K03:43:28 
 Sapporo Holdings5.589,05.609,05.550,0-11,0-0,20%107,90K03:43:33 
 Sata Construction758,0772,0756,0-7,0-0,92%11,30K03:37:50 
 Sato Holdings Corp2.159,02.188,02.143,0+21,0+0,98%21,20K03:42:01 
 Sato Sho Ji Corp1.645,01.651,01.640,0+14,0+0,86%2,70K03:30:36 
 Satori Electric1.993,02.027,01.984,0+1,0+0,05%31,40K03:43:29 
 Satudora Holdings898,0910,0892,0+37,0+4,30%218,70K03:42:57 
 Sawafuji Electric1.234,01.234,01.230,0+4,0+0,33%0,90K03:37:36 
 Sawai Group Holdings Co5.930,05.988,05.903,0-28,0-0,47%100,50K03:42:06 
 SAXA Holdings Inc2.683,02.705,02.665,0+23,0+0,86%6,20K03:37:02 
 SB Technology2.948,02.948,02.947,0+1,0+0,03%39,80K03:42:01 
 SBI Global Asset Management677,0683,0676,00,00,00%34,60K03:38:10 
 SBI Holdings Inc4.151,04.180,04.077,0+66,0+1,62%846,70K03:43:56 
 SBS Holdings Inc2.613,02.613,02.558,0+72,0+2,83%40,00K03:41:55 
 Scala708,0714,0708,0-3,0-0,42%39,20K03:43:16 
 SCiNEX736,0737,0726,0+6,0+0,82%0,80K03:14:18 
 Scroll Corp1.075,01.093,01.070,0-4,0-0,37%29,60K03:42:17 
 SCSK Corp3.050,03.075,03.042,0+6,0+0,20%89,00K03:43:08 
 Secom9.704,09.783,09.659,0-65,0-0,67%93,10K03:43:46 
 Seed561,0567,0556,0-3,0-0,53%29,50K03:41:53 
 Sega Sammy Holdings2.312,52.349,02.296,0+20,0+0,87%390,70K03:43:35 
 Segue Group596,0602,0594,0-2,0-0,33%39,60K03:43:13 
 Seibu Holdings Inc2.282,52.302,52.267,0-14,5-0,63%287,80K03:43:45 
 Seika Corp4.000,04.005,03.945,0+65,0+1,65%9,60K03:39:30 
 Seikagaku Corp803,0817,0799,0-16,0-1,95%42,70K03:33:38 
 Seikitokyu Kogyo1.666,01.671,01.660,00,00,00%52,60K03:42:00 
 Seiko Electric1.475,01.530,01.470,0-32,0-2,12%39,30K03:41:00 
 Seiko Epson Cor2.445,52.494,52.439,0-18,5-0,75%198,10K03:43:50 
 Seiko Holdings Corp4.530,04.540,04.475,0+80,0+1,80%27,10K03:41:53 
 Seino Holdings Co Ltd2.048,52.063,02.041,0-17,5-0,85%90,50K03:42:04 
 Seiren Co Ltd2.426,02.458,02.416,0-14,0-0,57%47,90K03:43:07 
 Seiwa Electric Mfg.545,0554,0543,0-5,0-0,91%13,70K03:13:41 
 Sekisui Chemical Co Ltd2.236,02.243,52.218,0-1,5-0,07%493,10K03:43:24 
 Sekisui House3.545,03.567,03.524,0+23,0+0,65%807,80K03:43:43 
 Sekisui Jushi Corp2.457,02.464,02.435,0+39,0+1,61%36,60K03:38:48 
 Sekisui Plastics452,0453,0450,00,00,00%12,80K03:41:19 
 Semba1.232,01.232,01.231,00,00,00%1,50K03:22:08 
 Senko Co Ltd1.119,01.129,01.113,0-2,0-0,18%127,10K03:42:53 
 Senshu Electric5.000,05.170,04.995,0-100,0-1,96%40,50K03:40:18 
 Senshu Ikeda Holdings Inc403,0404,0397,0+1,0+0,25%1,08M03:43:49 
 Senshukai Co Ltd333,0336,0332,00,00,00%48,90K03:28:09 
 Seraku1.117,01.136,01.112,0-9,0-0,80%5,70K03:12:39 
 Serverworks2.887,03.030,02.887,0-100,0-3,35%11,00K03:40:01 
 Seven & i Holdings2.061,02.078,02.055,0+1,5+0,07%1,46M03:43:44 
 Seven Bank Ltd263,0264,5262,0-4,5-1,68%3,71M03:43:45 
 SFP Dining2.079,02.097,02.076,0-14,0-0,67%17,20K03:40:26 
 SG Holdings1.543,01.543,01.523,0+12,5+0,82%422,60K03:43:48 
 Sharp954,9974,8932,0-12,1-1,25%2,00M03:43:49 
 Shibaura Machine3.495,03.530,03.475,0+20,0+0,58%33,50K03:41:53 
 Shibaura Mechatronics7.450,07.600,07.350,0+230,0+3,19%229,40K03:42:54 
 Shibusawa Warehouse3.050,03.050,03.035,0+15,0+0,49%4,10K03:43:47 
 Shibuya Kogyo3.640,03.695,03.640,0-15,0-0,41%6,60K03:42:05 
 Shift15.550,016.615,015.030,0-830,0-5,07%482,60K03:43:42 
 Shiga Bank Ltd4.375,04.390,04.295,0+20,0+0,46%40,80K03:43:47 
 Shikibo Ltd1.089,01.092,01.083,0+6,0+0,55%8,50K03:43:37 
 Shikoku Bank Ltd1.150,01.151,01.133,0+12,0+1,05%27,00K03:41:24 
 Shikoku Chemicals2.037,02.052,02.015,0+11,0+0,54%11,40K03:41:07 
 Shikoku Electric Power Co Inc1.500,51.511,01.482,0+28,0+1,90%419,90K03:43:07 
 Shima Seiki Mfg.1.508,01.528,01.493,0-3,0-0,20%32,00K03:42:48 
 Shimadzu Corp4.090,04.142,04.080,0+6,0+0,15%166,80K03:43:28 
 Shimamura Co Ltd7.371,07.437,07.341,0-39,0-0,53%111,00K03:43:07 
 Shimane Bank Ltd562,0562,0558,00,00,00%4,60K03:25:01 
 Shimano Inc26.280,026.765,026.100,0-115,0-0,44%76,30K03:41:53 
 Shimizu Bank Ltd1.642,01.642,01.621,0+20,0+1,23%7,30K03:43:43 
 Shimizu Corp.837,6843,0832,1+0,4+0,05%1,53M03:43:27 
 Shimojima Co Ltd1.262,01.275,01.258,0-13,0-1,02%7,40K03:36:53 
 Shin Etsu Polymer1.463,01.471,01.452,0+3,0+0,21%51,80K03:43:18 
 Shin Nippon Air Technologies4.055,04.110,03.990,0+60,0+1,50%48,70K03:43:07 
 Shin Nippon Biomed Lab1.360,01.384,01.352,00,00,00%42,70K03:40:50 
 Shin-Etsu Chemical6.078,06.100,06.005,0+132,0+2,22%2,62M03:43:55 
 Shinagawa Refractories1.970,01.984,01.949,0+18,0+0,92%29,40K03:40:58 
 Shindengen Electric2.977,03.010,02.973,0-28,0-0,93%4,50K03:40:42 
 Shingakukai Co Ltd238,0239,0237,0+1,0+0,42%3,20K03:41:29 
 Shinko Electric Ind Co Ltd5.641,05.657,05.632,0+12,0+0,21%250,20K03:43:14 
 Shinko Shoji Co Ltd937,0943,0936,00,00,00%20,80K03:39:47 
 Shinmaywa Industries Ltd1.377,01.395,01.369,0-11,0-0,79%81,40K03:40:13 
 Shinnihon Corp1.487,01.500,01.485,0+2,0+0,13%38,20K03:37:53 
 Shinnihonseiyaku1.661,01.669,01.652,00,00,00%9,30K03:41:37 
 Shinsho Corp6.960,07.010,06.960,0-10,0-0,14%3,00K03:10:48 
 Shinto Paint Co Ltd126,0127,0126,00,00,00%2,70K03:23:04 
 Shinwa Co737,0738,0736,00,00,00%10,50K02:42:26 
 Shinwa Co Ltd2.662,02.676,02.652,0+11,0+0,41%17,60K03:39:07 
 Shinyei Kaisha1.903,01.903,01.903,0+10,0+0,53%100,0002:00:00 
 Shionogi7.211,07.246,07.193,0+3,0+0,04%201,60K03:42:40 
 Ship Healthcare Holdings Inc2.427,02.442,02.417,5+29,0+1,21%116,10K03:43:06 
 Shiseido5.174,05.272,05.147,0+26,0+0,51%1,16M03:43:12 
 Shizuoka Financial Group1.555,51.556,01.526,0+5,5+0,35%614,10K03:43:54 
 Shizuoka Gas Co Ltd945,0949,0942,0-4,0-0,42%34,50K03:39:40 
 Sho Bond Holdings5.754,05.868,05.740,0-104,0-1,78%122,10K03:43:09 
 SHO-BI558,0568,0556,0-6,0-1,06%11,50K03:43:21 
 Shobunsha Publications357,0357,0355,0+2,0+0,56%3,00K03:35:15 
 Shochiku Co Ltd9.660,09.785,09.640,0-70,0-0,72%5,50K03:33:00 
 Shoei2.021,02.039,02.015,0-2,0-0,10%35,60K03:42:49 
 Shoei587,0587,0587,00,00,00%0,30K02:00:00 
 Shoei Foods4.510,04.565,04.485,0-35,0-0,77%9,70K03:41:54 
 Shofu Inc3.845,03.850,03.805,0+15,0+0,39%11,90K03:33:08 
 Showa Sangyo Co Ltd3.145,03.180,03.140,0-10,0-0,32%7,20K03:33:36 
 Showcase-Tv300,0304,0300,0-1,0-0,33%5,90K03:41:39 
 Shuei Yobiko Co Ltd303,0304,0303,00,00,00%0,90K02:27:52 
 Sigmaxyz1.431,01.465,01.426,0-1,0-0,07%81,10K03:41:40 
 Signpost653,0668,0653,0-8,0-1,21%13,30K03:36:53 
 SIIX Corp1.311,01.332,01.310,0-15,0-1,13%62,50K03:42:46 
 Silver Life896,0906,0895,0-9,0-0,99%9,90K03:34:01 
 Simplex Holdings2.811,002.824,002.791,000,000,00%34,50K03:42:46 
 Sinanen Co Ltd4.655,04.710,04.645,0-15,0-0,32%2,10K03:26:46 
 Sincere463,0463,0462,00,00,00%400,0002:45:56 
 Sinfonia Technology3.295,03.410,03.290,0-40,0-1,20%58,70K03:43:54 
 Sinko Industries3.705,03.755,03.685,00,00,00%29,00K03:43:20 
 Sintokogio Ltd1.051,01.061,01.042,0-8,0-0,76%33,80K03:41:20 
 SK Japan Co Ltd858,0861,0847,0+12,0+1,42%6,90K03:36:23 
 SKY Perfect JSAT Holdings Inc.914,0927,0911,0+1,0+0,11%212,60K03:43:55 
 Skylark Co Ltd2.262,02.287,02.258,5+10,0+0,44%1,15M03:43:54 
 Smartvalue391,0395,0388,0-4,0-1,01%37,80K03:39:53 
 SMC Corp77.350,078.290,077.120,0+250,0+0,32%51,00K03:40:16 
 SMK Corp2.427,02.470,02.420,0-23,0-0,94%1,60K03:10:26 
 SMN304,0315,0304,0-8,0-2,56%8,80K03:12:49 
 SMS Co Ltd1.933,51.990,01.930,5-42,0-2,13%132,30K03:43:35 
 Snow Peak1.245,01.246,01.245,00,00,00%1,60K03:16:26 
 SNT Corp233,0235,0232,0-1,0-0,43%20,90K03:43:09 
 Socionext4.208,004.386,004.180,00+3,00+0,07%10,89M03:43:58 
 Soda Nikka Co Ltd1.044,01.052,01.037,0-4,0-0,38%7,50K03:41:08 
 Sodick Co Ltd706,0714,0704,0-3,0-0,42%164,60K03:36:17 
 SoftBank Corp1.955,01.963,01.938,0+17,5+0,90%3,49M03:43:29 
 SoftBank Group Corp.9.782,09.929,09.671,0+362,0+3,84%10,92M03:43:34 
 Softcreate Holdings1.977,01.983,01.965,0+13,0+0,66%3,30K03:41:57 
 Sohgo Security Services932,9939,9930,8-12,4-1,31%272,40K03:43:43 
 Sojitz Corp.3.916,03.951,03.889,0-25,0-0,63%746,40K03:43:55 
 Solasto478,0484,0475,0-1,0-0,21%82,70K03:43:01 
 Soliton Systems KK1.145,01.162,01.140,0-17,0-1,46%7,50K03:42:23 
 Solxyz313,0315,0312,0+1,0+0,32%2,00K03:35:00 
 Sompo Holdings Inc3.256,03.272,03.217,0+61,0+1,91%1,65M03:43:48 
 Sonecrp933,0933,0922,0+4,0+0,43%1,60K02:43:13 
 Sony13.660,013.700,013.540,0+225,0+1,67%2,37M03:43:36 
 Soshin Electric478,0479,0478,00,00,00%0,30K03:36:51 
 Sotetsu Holdings Inc2.417,02.418,52.406,00,00,00%25,10K03:42:56 
 Sotoh712,0712,0712,00,00,00%1,00K03:10:48 
 Sourcenext Corp199,0203,0197,00,00,00%355,10K03:41:14 
 Space Co Ltd1.061,01.066,01.056,0+3,0+0,28%4,50K03:36:14 
 Sparx Group1.703,01.708,01.694,0+2,0+0,12%7,90K03:42:03 
 SPK Corp2.199,02.215,02.190,0+5,0+0,23%4,70K03:23:18 
 SPRIX785,0786,0780,0+4,0+0,51%0,90K03:25:35 
 Square Enix Holdings Co Ltd4.758,04.795,04.732,0-80,0-1,65%537,90K03:43:51 
 SRA Holdings Inc4.015,04.030,04.000,0-10,0-0,25%1,30K03:34:56 
 Sre Holdings4.320,04.475,04.255,0-80,0-1,82%94,50K03:42:13 
 SRG Takamiya Co Ltd480,0487,0478,0-4,0-0,83%15,70K03:42:49 
 SRS Holdings1.199,01.208,01.193,0-3,0-0,25%21,00K03:41:05 
 ST Corporation1.551,01.555,01.546,0+1,0+0,06%5,60K03:31:17 
 Stanley Electric Co Ltd2.821,02.853,02.794,5-41,5-1,45%148,80K03:42:40 
 Star Mica598,0605,0597,0-4,0-0,66%19,80K03:39:03 
 Star Micronics2.068,02.091,02.059,0+18,0+0,88%47,00K03:43:02 
 Startia Inc2.029,02.045,02.025,0-5,0-0,25%30,70K03:41:13 
 Starts Corp Inc3.335,03.350,03.305,0-20,0-0,60%15,60K03:41:02 
 Starzen Co Ltd2.804,02.831,02.781,0+36,0+1,30%6,70K03:37:43 
 Stella Chemifa Corp4.115,04.175,04.105,00,00,00%6,90K03:34:40 
 Step Co Ltd1.917,01.928,01.913,00,00,00%3,30K03:40:35 
 Strike Co4.445,04.455,04.370,0+105,0+2,42%65,00K03:43:31 
 STrust Co Ltd707,0707,0707,0+5,0+0,71%1,00K03:28:47 
 Studio Alice Co Ltd2.058,02.064,02.050,00,00,00%18,50K03:32:09 
 Subaru Corp3.353,03.442,03.342,0-9,0-0,27%1,42M03:43:47 
 Subaru Enterprise2.695,02.725,02.670,0-5,0-0,19%6,50K03:42:15 
 Sugi Holdings Co Ltd2.463,02.515,02.447,0-33,5-1,34%122,60K03:43:34 
 Sugimoto Co Ltd2.389,02.461,02.377,0-59,0-2,41%3,10K03:28:56 
 SUMCO Corp.2.305,52.347,52.296,5+4,5+0,20%1,39M03:43:48 
 Sumida Corp1.170,01.189,01.170,0-3,0-0,26%63,10K03:39:44 
 Suminoe Textile2.481,02.518,02.473,0+4,0+0,16%21,30K03:25:00 
 Sumiseki Holdings Inc1.352,01.432,01.336,0-23,0-1,67%1,41M03:43:49 
 Sumitomo Bakelite Co Ltd4.399,04.421,04.367,0+101,0+2,35%96,50K03:43:09 
 Sumitomo Chemical321,2322,0316,50,00,00%3,59M03:43:53 
 Sumitomo Corp.4.001,04.003,03.970,0+10,0+0,25%996,80K03:43:07 
 Sumitomo Dainippon Pharma348,0359,0341,0-1,0-0,29%1,94M03:43:55 
 Sumitomo Densetsu3.435,03.475,03.400,0-15,0-0,43%18,60K03:42:34 
 Sumitomo Electric Industries2.518,02.521,02.498,0+30,0+1,21%802,90K03:43:56 
 Sumitomo Forestry5.492,05.599,05.488,0-60,0-1,08%316,40K03:43:42 
 Sumitomo Heavy Industries4.076,04.093,04.040,0+2,0+0,05%216,30K03:43:47 
 Sumitomo Metal Mining4.857,04.892,04.807,0+91,0+1,91%725,90K03:43:35 
 Sumitomo Mitsui3.616,03.618,03.538,0+56,0+1,57%724,00K03:43:45 
 Sumitomo Mitsui Construction399,0400,0396,0-1,0-0,25%191,20K03:43:28 
 Sumitomo Mitsui Financial10.215,010.230,010.035,0+125,0+1,24%3,04M03:43:46 
 Sumitomo Osaka Cement3.819,03.824,03.786,0+9,0+0,24%51,90K03:43:55 
 Sumitomo Realty & Development Co.4.935,04.969,04.906,0-46,0-0,92%359,80K03:43:27 
 Sumitomo Riko1.269,01.284,01.268,0+1,0+0,08%27,80K03:42:17 
 Sumitomo Rubber Ind Ltd1.714,01.732,01.712,5-17,0-0,98%263,60K03:43:47 
 Sumitomo Seika Chemicals5.070,05.120,05.050,0-40,0-0,78%8,00K03:40:45 
 Sun844,00855,00841,00+8,00+0,96%63,40K03:38:05 
 Sun Frontier Fudousan1.952,01.972,01.943,0-8,0-0,41%33,40K03:42:40 
 Sun-Wa Technos2.228,02.245,02.221,0-2,0-0,09%14,80K03:37:59 
 Suncall Corp437,0443,0436,0-2,0-0,46%27,30K03:18:53 
 Sundrug Co Ltd3.972,03.990,03.948,0+22,0+0,56%79,50K03:43:00 
 Sunnexta1.036,01.040,01.036,0-1,0-0,10%1,30K03:08:03 
 Sunny Side Up678,0680,0676,0+1,0+0,15%2,00K03:23:24 
 Suntory Beverage Food5.640,05.654,05.596,0+9,0+0,16%93,20K03:43:30 
 Suruga Bank Ltd1.081,01.086,01.049,0+7,0+0,65%518,50K03:43:24 
 Suzuden Corp1.863,01.871,01.862,0+3,0+0,16%6,80K03:38:38 
 Suzuken Co Ltd4.649,04.769,04.625,0-79,0-1,67%69,10K03:43:22 
 Suzuki Co Ltd1.435,01.438,01.415,0+6,0+0,42%10,90K03:41:38 
 Suzuki Motor Corp.1.866,01.888,51.853,0+7,0+0,38%1,86M03:43:48 
 SWCC Showa Holdings4.335,04.410,04.305,0+10,0+0,23%111,90K03:43:00 
 Synchro Food549,0563,0541,0-6,0-1,08%35,50K03:43:30 
 Sysmex Cor2.643,02.701,02.619,5+4,0+0,15%266,90K03:43:29 
 System Integrator366,0368,0366,00,00,00%1,10K03:35:02 
 System Research1.550,01.561,01.548,0-4,0-0,26%4,40K03:41:55 
 System Support1.803,01.815,01.795,0+1,0+0,06%8,10K03:29:42 
 Systems Engineering Consultants4.195,04.270,04.180,0-15,0-0,36%4,30K03:31:02 
 Systemsoft61,064,061,0-1,0-1,61%1,42M03:27:50 
 Systena Corp293,0295,0292,0+4,0+1,38%615,10K03:43:50 
 Syuppin1.321,01.322,01.304,0+11,0+0,84%23,20K03:42:16 
 T Gaia Corp1.902,01.927,01.898,0-15,0-0,78%19,40K03:38:40 
 T&D Holdings, Inc.2.683,52.690,52.655,0+18,0+0,68%552,90K03:43:55 
 T.Hasegawa Co Ltd3.035,03.070,03.025,0-10,0-0,33%5,50K03:40:52 
 T.RAD Co Ltd3.545,03.620,03.540,0-10,0-0,28%3,20K03:42:07 
 TAC Co Ltd179,0180,0179,00,00,00%2,40K03:14:36 
 Tachi S Co Ltd1.907,01.925,01.903,0-6,0-0,31%65,80K03:43:40 
 Tachibana Eletech2.965,02.987,02.956,0+25,0+0,85%11,80K03:27:06 
 Tachikawa1.357,01.368,01.355,0-9,0-0,66%3,60K03:26:12 
 Tadano Ltd1.085,01.097,01.079,5-8,5-0,78%44,30K03:43:45 
 Taihei Dengyo Kaisha5.410,05.440,05.350,0+100,0+1,88%9,30K03:36:25 
 Taiheiyo Cement Corp.3.924,03.943,03.903,0+13,0+0,33%130,10K03:43:07 
 Taiheiyo Kouhatsuorporated784,0792,0784,0-5,0-0,63%2,70K03:30:49 
 Taiho Kogyo Co Ltd790,0812,0789,0-6,0-0,75%24,30K03:38:14 
 Taikisha Ltd5.250,05.270,05.150,0+70,0+1,35%58,70K03:43:53 
 Taiko Bank Ltd1.696,01.707,01.669,0+15,0+0,89%12,20K03:32:13 
 Taiko Pharmaceutical369,0379,0369,0-6,0-1,60%49,00K03:34:11 
 Taisei Corp.6.051,06.119,06.000,0-3,0-0,05%196,10K03:43:07 
 Taisei Lamick2.817,02.817,02.815,0+7,0+0,25%600,0003:31:18 
 Taiyo Holdings3.105,03.125,03.075,0+15,0+0,49%30,70K03:39:06 
 Taiyo Nippon Sanso Corp4.566,04.582,04.521,0+101,0+2,26%126,00K03:42:32 
 Taiyo Yuden3.491,03.559,03.471,0+15,0+0,43%614,70K03:43:51 
 Taka Q Co Ltd91,092,090,0+1,0+1,11%53,20K03:41:49 
 Takachiho Koheki3.685,03.740,03.680,0-35,0-0,94%4,80K03:37:53 
 Takadakiko Steel Constr3.620,03.620,03.615,00,00,00%0,50K03:17:17 
 Takakita466,0470,0465,0+2,0+0,43%10,90K03:02:51 
 Takamatsu Construction Group2.902,02.920,02.897,0-8,0-0,27%2,90K03:41:04 
 Takano Co Ltd927,0936,0927,0-3,0-0,32%4,40K03:36:10 
 Takaoka Toko Co Ltd2.026,02.029,02.006,0+17,0+0,85%18,30K03:43:36 
 Takara Bio1.009,01.013,01.001,0+7,0+0,70%56,70K03:40:29 
 Takara Holdings Inc.1.055,51.080,51.052,0-28,5-2,63%283,20K03:42:17 
 Takara Printing2.795,02.812,02.778,0+18,0+0,65%18,20K03:42:37 
 Takara Standard1.679,01.696,01.664,0-14,0-0,83%19,80K03:42:24 
 Takasago International3.690,03.715,03.655,0+25,0+0,68%4,80K03:31:16 
 Takasago Thermal Eng5.990,06.190,05.910,0-60,0-0,99%191,10K03:43:14 
 Takashima Co Ltd1.034,01.046,01.032,0-12,0-1,15%31,50K03:41:07 
 Takashimaya2.628,02.641,02.611,0+13,5+0,52%313,00K03:42:17 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies TOPIX

Laat weten wat u vindt van TOPIX
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail