Laatste nieuws

Sluiten

TOPIX (TOPX)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

2.754,75 +17,39 +0,64%

08:00:29 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 2141

Volume: 1.693.202.200
Open: 2.742,69
Dagbereik: 2.722,99 - 2.757,34

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyses
- Candlestickpatronen
Forum

TOPIX Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Hodogaya Chemical	4.985,0	5.120,0	4.950,0	-125,0	-2,45%	24,40K	08:00:29
Hogy Medical Co Ltd	3.950,0	3.970,0	3.910,0	+20,0	+0,51%	36,50K	08:00:29
Hokkaido Electric Power Co Inc	1.475,0	1.503,0	1.420,0	+13,5	+0,92%	28,97M	08:00:29
Hokkaido Gas Co Ltd	3.525,0	3.550,0	3.455,0	+5,0	+0,14%	26,90K	08:00:29
Hokkan Holdings Ltd	1.635,0	1.652,0	1.601,0	-6,0	-0,37%	41,70K	08:00:29
Hokko Chemical Industry	1.531,0	1.561,0	1.489,0	+3,0	+0,20%	105,20K	08:00:29
Hokkoku Financial Holdings	5.140,0	5.200,0	5.010,0	+10,0	+0,19%	62,00K	08:00:29
Hokuetsu Industries	2.083,0	2.170,0	2.042,0	+25,0	+1,21%	112,20K	08:00:29
Hokuetsu Kishu Paper	1.129,0	1.144,0	1.113,0	-14,0	-1,22%	234,80K	08:00:29
Hokuhoku Financial Group Inc	2.083,5	2.108,0	2.054,0	-27,5	-1,30%	271,10K	08:00:29
Hokuriku Electric Industry	1.375,0	1.386,0	1.365,0	+14,0	+1,03%	6,20K	08:00:29
Hokuriku Electric Power Co	1.061,5	1.076,5	1.034,0	+4,0	+0,38%	986,70K	08:00:29
Hokuriku Electrical Construct	1.087,0	1.090,0	1.055,0	+9,0	+0,83%	52,80K	08:00:29
Hokuryo	1.000,0	1.001,0	993,0	+6,0	+0,60%	12,00K	08:00:29
Hokushin Co Ltd	119,0	120,0	118,0	0,0	0,00%	132,60K	08:00:29
Hokuto Corp	1.841,0	1.842,0	1.829,0	-6,0	-0,32%	19,40K	08:00:29
Honda Motor	1.731,5	1.742,0	1.713,0	+3,5	+0,20%	7,24M	08:00:29
Honeys Co Ltd	1.674,0	1.685,0	1.656,0	-5,0	-0,30%	173,40K	08:00:29
Hoosiers Holdings	1.083,0	1.089,0	1.072,0	-4,0	-0,37%	75,10K	08:00:29
Horiba Ltd	13.195,0	13.320,0	12.975,0	+50,0	+0,38%	292,70K	08:00:29
Hoshizaki Electric	5.541,0	5.757,0	5.541,0	-248,0	-4,28%	681,20K	08:00:29
Hosiden Corp	1.917,0	1.963,0	1.915,0	-34,0	-1,74%	152,50K	08:00:29
Hosokawa Micron	4.345,0	4.375,0	4.265,0	-5,0	-0,11%	28,60K	08:00:29
HotLand	2.432,0	2.449,0	2.405,0	-11,0	-0,45%	85,10K	08:00:29
House Do	1.174,0	1.186,0	1.165,0	-5,0	-0,42%	59,30K	08:00:29
House Foods Group Inc	2.917,5	2.921,0	2.885,0	+9,5	+0,33%	126,90K	08:00:29
House of Rose	1.591,0	1.593,0	1.590,0	+1,0	+0,06%	1,50K	08:00:29
Housecom	963,0	963,0	963,0	+6,0	+0,63%	0,30K	08:00:29
Howa Machinery Ltd	816,0	820,0	810,0	+5,0	+0,62%	32,10K	08:00:29
Hoya Cor	18.695,0	18.820,0	18.385,0	+360,0	+1,96%	922,40K	08:00:29
Hu Group Holdings	2.488,5	2.496,5	2.458,0	+18,0	+0,73%	253,60K	08:00:29
Hub	836,0	840,0	826,0	-4,0	-0,48%	29,10K	08:00:29
Hulic Co Ltd	1.463,0	1.489,5	1.463,0	-24,5	-1,65%	1,78M	08:00:29
Hurxley Corp	793,0	795,0	785,0	+6,0	+0,76%	55,20K	08:00:29
Hyakugo Bank Ltd	643,0	647,0	637,0	-4,0	-0,62%	550,90K	08:00:29
Hyakujushi Bank Ltd	3.135,0	3.135,0	3.055,0	+10,0	+0,32%	55,00K	08:00:29
Hyper	301,0	301,0	298,0	+3,0	+1,01%	3,60K	08:00:29
I K	438,0	439,0	436,0	+1,0	+0,23%	19,90K	08:00:29
I Ne	1.449,00	1.468,00	1.440,00	-31,00	-2,09%	96,00K	08:00:29
I Net Corp	2.344,0	2.362,0	2.317,0	+47,0	+2,05%	47,50K	08:00:29
I-mobile	465,0	465,0	454,0	+8,0	+1,75%	124,00K	08:00:29
Ibiden Co Ltd	5.790,0	5.927,0	5.593,0	+393,0	+7,28%	5,01M	08:00:29
IBJ	592,0	597,0	585,0	-3,0	-0,50%	148,00K	08:00:29
Ichibanya Co Ltd	1.098,0	1.101,0	1.089,0	+6,0	+0,55%	177,60K	08:00:29
Ichigo	396,0	400,0	392,0	-6,0	-1,49%	1,16M	08:00:29
Ichikawa Co Ltd	1.646,0	1.656,0	1.638,0	-5,0	-0,30%	2,50K	08:00:29
Ichiken	2.603,0	2.603,0	2.495,0	+66,0	+2,60%	27,40K	08:00:29
Ichikoh Industries	552,0	557,0	538,0	+7,0	+1,28%	102,80K	08:00:29
Ichikura Co Ltd	573,0	577,0	571,0	-2,0	-0,35%	3,20K	08:00:29
Ichimasa Kamaboko	761,0	768,0	761,0	0,0	0,00%	7,70K	08:00:29
Ichinen Holdings	1.610,0	1.627,0	1.606,0	-17,0	-1,04%	42,80K	08:00:29
Ichiyoshi Securities	819,0	821,0	811,0	-2,0	-0,24%	62,50K	08:00:29
Icom Inc	3.020,0	3.045,0	2.976,0	-5,0	-0,17%	14,30K	08:00:29
ID Holdings	1.428,0	1.444,0	1.427,0	-6,0	-0,42%	16,50K	08:00:29
Idea Consultants	2.403,0	2.434,0	2.390,0	+5,0	+0,21%	6,90K	08:00:29
IDEC Corp	2.723,0	2.739,0	2.681,0	+41,0	+1,53%	70,90K	08:00:29
Idemitsu Kosan Co Ltd	1.020,0	1.033,0	999,2	-14,0	-1,35%	5,94M	08:00:29
IDOM	1.346,0	1.354,0	1.326,0	-14,0	-1,03%	398,10K	08:00:29
IFIS Japan	577,0	579,0	575,0	-1,0	-0,17%	3,90K	08:00:29
Ifuji Sangyo	1.326,0	1.336,0	1.318,0	-6,0	-0,45%	12,90K	08:00:29
IHI Corp.	3.944,0	3.958,0	3.863,0	+41,0	+1,05%	1,23M	08:00:29
Iida Group Holdings Co Ltd	2.124,0	2.129,0	2.052,0	+40,0	+1,92%	1,38M	08:00:29
Iino Kaiun Kaisha	1.309,0	1.313,0	1.276,0	+23,0	+1,79%	307,60K	08:00:29
Ikegami Tsushinki	769,0	781,0	761,0	+1,0	+0,13%	10,00K	08:00:29
IKK Inc	765,0	765,0	759,0	+3,0	+0,39%	36,00K	08:00:29
Ikka Holdings Co	687,0	687,0	684,0	+3,0	+0,44%	3,90K	08:00:29
Imagica Robot Holdings	528,0	545,0	527,0	-13,0	-2,40%	200,40K	08:00:29
Imasen Electric Industrial	617,0	623,0	617,0	-4,0	-0,64%	26,90K	08:00:29
Impress Holdings	158,0	158,0	156,0	+1,0	+0,64%	5,30K	08:00:29
Imuraya Group	2.499,0	2.513,0	2.475,0	+11,0	+0,44%	10,40K	08:00:29
Inaba Denki Sangyo	3.725,0	3.745,0	3.670,0	+20,0	+0,54%	46,60K	08:00:29
Inaba Seisakusho	1.859,0	1.867,0	1.839,0	+17,0	+0,92%	27,50K	08:00:29
Inabata Co Ltd	3.290,0	3.300,0	3.245,0	+20,0	+0,61%	96,80K	08:00:29
Inageya Co Ltd	1.235,0	1.249,0	1.234,0	-12,0	-0,96%	100,40K	08:00:29
Ines Corp	1.647,0	1.648,0	1.629,0	+8,0	+0,49%	22,90K	08:00:29
Info Services Intl Dentsu	5.400,0	5.440,0	5.310,0	+40,0	+0,75%	66,30K	08:00:29
Infocom	4.000,0	4.065,0	3.960,0	-90,0	-2,20%	430,50K	08:00:29
Infomart	310,0	313,0	306,0	+2,0	+0,65%	604,90K	08:00:29
Infroneer Holdings	1.371,50	1.388,50	1.362,50	-15,00	-1,08%	765,00K	08:00:29
Innotech Corp	1.752,0	1.759,0	1.725,0	+12,0	+0,69%	27,40K	08:00:29
Inpex Corp.	2.393,0	2.396,5	2.335,5	-6,5	-0,27%	4,82M	08:00:29
Insource	951,0	972,0	944,0	-24,0	-2,46%	648,10K	08:00:29
Intage Holdings Inc	1.400,0	1.400,0	1.372,0	+6,0	+0,43%	33,80K	08:00:29
Integrated Design Engineering Holdings	4.225,0	4.225,0	4.145,0	0,0	0,00%	29,60K	08:00:29
Intellex	551,0	551,0	548,0	0,0	0,00%	3,90K	08:00:29
Intelligent Wave	1.084,0	1.095,0	1.080,0	-1,0	-0,09%	33,40K	08:00:29
Inter Action	1.454,0	1.465,0	1.438,0	+4,0	+0,28%	52,10K	08:00:29
Internet Initiative Japan Inc	2.313,0	2.313,0	2.254,0	+16,5	+0,72%	649,10K	08:00:29
Internetworking And Broadband	475,0	481,0	469,0	+19,0	+4,17%	31,40K	08:00:29
Inui Global Logistics	1.080,0	1.081,0	1.067,0	0,0	0,00%	34,80K	08:00:29
IPEX	2.101,0	2.138,0	2.051,0	+11,0	+0,53%	61,90K	08:00:29
IPS Inc	2.409,0	2.444,0	2.364,0	-22,0	-0,90%	31,00K	08:00:29
IR Japan	1.235,0	1.240,0	1.204,0	+31,0	+2,57%	53,90K	08:00:29
Iriso Electronics	3.075,0	3.145,0	3.010,0	+65,0	+2,16%	183,90K	08:00:29
ISB Corp	1.372,0	1.383,0	1.370,0	-9,0	-0,65%	13,50K	08:00:29
Iseki & Co Ltd	1.018,0	1.022,0	1.006,0	+4,0	+0,39%	29,00K	08:00:29
Isetan Mitsukoshi Holdings	2.923,5	3.021,0	2.920,0	-98,5	-3,26%	4,26M	08:00:29
Ishihara Chemical	1.852,0	1.857,0	1.844,0	+2,0	+0,11%	6,10K	08:00:29
Ishihara Sangyo Kaisha Ltd	1.663,0	1.671,0	1.615,0	+42,0	+2,59%	150,40K	08:00:29
Ishii Iron Works	2.775,0	2.775,0	2.762,0	-20,0	-0,72%	0,80K	08:00:29
Ishikawa Seisakusho	1.643,0	1.644,0	1.580,0	+57,0	+3,59%	93,30K	08:00:29
Ishizuka Glass	2.874,0	2.877,0	2.824,0	+23,0	+0,81%	4,50K	08:00:29
Istyle Inc	449,0	456,0	445,0	0,0	0,00%	897,70K	08:00:29
Isuzu Motors	2.000,5	2.008,0	1.977,5	+0,5	+0,03%	1,62M	08:00:29
ITFOR Inc	1.285,0	1.285,0	1.271,0	+5,0	+0,39%	27,70K	08:00:29
ITmedia	1.812,0	1.817,0	1.806,0	-4,0	-0,22%	29,20K	08:00:29
Ito En Ltd	3.768,0	3.787,0	3.756,0	+13,0	+0,35%	224,00K	08:00:29
Itochu Corp.	7.262,0	7.305,0	7.179,0	-41,0	-0,56%	1,43M	08:00:29
Itochu Enex Co Ltd	1.536,0	1.541,0	1.517,0	+4,0	+0,26%	49,60K	08:00:29
Itochu Shokuhin	7.310,0	7.410,0	7.270,0	+40,0	+0,55%	8,70K	08:00:29
Itoham Yonekyu	4.190,0	4.225,0	4.125,0	+40,0	+0,96%	39,30K	08:00:29
Itoki Corp	1.558,0	1.582,0	1.536,0	-4,0	-0,26%	392,80K	08:00:29
IwaiCosmo Holdings	2.288,0	2.313,0	2.271,0	-27,0	-1,17%	76,20K	08:00:29
Iwaki Co	2.208,0	2.270,0	2.194,0	-70,0	-3,07%	36,40K	08:00:29
Iwatani Corp	9.002,0	9.200,0	8.984,0	-158,0	-1,72%	219,60K	08:00:29
Iwatsu Electric	673,0	676,0	667,0	+5,0	+0,75%	7,40K	08:00:29
Izumi Co Ltd	3.336,0	3.344,0	3.301,0	-20,0	-0,60%	60,90K	08:00:29
Izutsuya Co Ltd	465,0	471,0	454,0	+9,0	+1,97%	89,60K	08:00:29
I’LL	2.705,0	2.726,0	2.691,0	-20,0	-0,73%	40,60K	08:00:29
I’rom Holdings	2.782,0	2.784,0	2.782,0	0,0	0,00%	142,60K	08:00:29
J-Lease	1.192,0	1.236,0	1.192,0	-33,0	-2,69%	69,60K	08:00:29
J-Oil Mills	1.921,0	1.926,0	1.906,0	-3,0	-0,16%	32,90K	08:00:29
J.Front Retailing	1.490,5	1.501,5	1.477,0	+4,0	+0,27%	1,40M	08:00:29
Jac Recruitment	691,0	692,0	675,0	+11,0	+1,62%	140,30K	08:00:29
JACCS Co Ltd	4.990,0	5.010,0	4.920,0	+10,0	+0,20%	147,80K	08:00:29
Jafco Co Ltd	1.860,5	1.880,5	1.854,5	+24,0	+1,31%	420,80K	08:00:29
Jamco Corp	1.472,0	1.483,0	1.441,0	-6,0	-0,41%	237,10K	08:00:29
Janome Sewing Machine	670,0	672,0	664,0	0,0	0,00%	16,80K	08:00:29
Japan Airlines Co	2.688,0	2.713,5	2.688,0	-12,5	-0,46%	2,25M	08:00:29
Japan Airport Terminal	5.381,0	5.409,0	5.308,0	+7,0	+0,13%	272,50K	08:00:29
Japan Asia Investment	227,0	229,0	227,0	-2,0	-0,87%	12,30K	08:00:29
Japan Aviation Electronics Ltd	2.470,0	2.480,0	2.431,0	+39,0	+1,60%	303,80K	08:00:29
Japan Cash Machine	1.166,0	1.200,0	1.166,0	-38,0	-3,16%	229,90K	08:00:29
Japan Communications	180,0	186,0	180,0	-7,0	-3,74%	1,88M	08:00:29
Japan Craft Holdings	155,0	156,0	155,0	0,0	0,00%	7,20K	08:00:29
Japan Display Inc	17,0	17,0	15,0	0,0	0,00%	35,85M	08:00:29
Japan Electronic Materials	3.570,0	3.840,0	3.570,0	-55,0	-1,52%	526,40K	08:00:29
Japan Elevator Service	2.830,0	2.838,0	2.799,0	+45,0	+1,62%	244,80K	08:00:29
Japan Exchange Group	3.787,0	3.817,0	3.673,0	+106,0	+2,88%	1,69M	08:00:29
Japan Foods Co Ltd	1.989,0	1.990,0	1.989,0	-1,0	-0,05%	111,10K	08:00:29
Japan Foundation Engineering	578,0	582,0	571,0	+1,0	+0,17%	115,40K	08:00:29
Japan Investment Adviser	1.351,0	1.385,0	1.329,0	+3,0	+0,22%	353,30K	08:00:29
Japan Lifeline	1.118,0	1.133,0	1.109,0	+10,0	+0,90%	150,30K	08:00:29
Japan Material	2.046,0	2.077,0	2.022,0	-11,0	-0,53%	283,10K	08:00:29
Japan Medical Dynamic	623,0	630,0	619,0	+3,0	+0,48%	34,60K	08:00:29
Japan Oil Transportation	2.886,0	2.887,0	2.860,0	+26,0	+0,91%	2,80K	08:00:29
Japan Petroleum Exploration	6.630,0	6.660,0	6.460,0	-70,0	-1,04%	368,60K	08:00:29
Japan Post Bank	1.522,5	1.524,0	1.480,5	+34,5	+2,32%	7,13M	08:00:29
Japan Post Holdings	1.457,5	1.459,5	1.436,0	+11,5	+0,80%	7,00M	08:00:29
Japan Post Insurance	2.857,5	2.871,0	2.819,0	+39,0	+1,38%	865,40K	08:00:29
Japan Property Management	1.191,0	1.195,0	1.184,0	+8,0	+0,68%	30,10K	08:00:29
Japan Pulp and Paper	5.960,0	5.990,0	5.910,0	+80,0	+1,36%	11,30K	08:00:29
Japan Pure Chemical	3.340,0	3.365,0	3.320,0	+10,0	+0,30%	12,30K	08:00:29
Japan Securities Finance	1.619,0	1.620,0	1.582,0	+9,0	+0,56%	229,40K	08:00:29
Japan Steel Works	4.585,0	4.640,0	4.501,0	-13,0	-0,28%	656,40K	08:00:29
Japan System Techniques	1.626,0	1.693,0	1.618,0	-65,0	-3,84%	73,70K	08:00:29
Japan Tobacco	4.446,0	4.456,0	4.412,0	+16,0	+0,36%	2,79M	08:00:29
Japan Transcity	872,0	872,0	848,0	+20,0	+2,35%	39,90K	08:00:29
Japan Wool Textile	1.322,0	1.329,0	1.304,0	-2,0	-0,15%	127,50K	08:00:29
Jastec Co Ltd	1.937,0	1.938,0	1.937,0	0,0	0,00%	75,30K	08:00:29
JBCC Holdings Inc	3.095,0	3.115,0	2.990,0	+60,0	+1,98%	40,70K	08:00:29
JCR Pharmaceuticals	575,0	575,0	556,0	-11,0	-1,88%	1,54M	08:00:29
JCU Corp	3.805,0	3.840,0	3.755,0	+5,0	+0,13%	22,20K	08:00:29
JDC Corporation	496,0	502,0	496,0	-5,0	-1,00%	450,20K	08:00:29
JEOL Ltd	6.824,0	6.824,0	6.635,0	+260,0	+3,96%	452,10K	08:00:29
JFE Holdings, Inc.	2.294,0	2.296,0	2.270,0	+0,5	+0,02%	2,70M	08:00:29
JGC Corp.	1.275,0	1.278,0	1.245,0	+16,5	+1,31%	1,91M	08:00:29
Jimoto Holdings Inc	388,0	402,0	386,0	-15,0	-3,72%	298,40K	08:00:29
JIN Co Ltd	3.735,0	3.750,0	3.680,0	+15,0	+0,40%	105,70K	08:00:29
Jinushi	2.426,0	2.440,0	2.413,0	-24,0	-0,98%	32,90K	08:00:29
JK Holdings Co Ltd	1.040,0	1.048,0	1.038,0	+3,0	+0,29%	10,50K	08:00:29
JM Holdings	2.714,0	2.714,0	2.678,0	+18,0	+0,67%	13,00K	08:00:29
Jmdc	2.846,0	2.857,0	2.774,5	+42,5	+1,52%	280,90K	08:00:29
JMS Co Ltd	534,0	537,0	531,0	+1,0	+0,19%	22,20K	08:00:29
Joban Kosan Co Ltd	1.201,0	1.205,0	1.200,0	-1,0	-0,08%	7,70K	08:00:29
Joshin Denki Co Ltd	2.552,0	2.560,0	2.532,0	+7,0	+0,28%	29,20K	08:00:29
Joyful Honda Co Ltd	2.089,0	2.115,0	2.079,0	-19,0	-0,90%	263,40K	08:00:29
JP-Holdings	504,0	519,0	501,0	-6,0	-1,18%	179,00K	08:00:29
JSB Co	2.771,0	2.783,0	2.708,0	+53,0	+1,95%	10,50K	08:00:29
JSP Corp	2.111,0	2.125,0	2.090,0	-10,0	-0,47%	96,60K	08:00:29
Jsr Cor	4.335,0	4.337,0	4.335,0	-2,0	-0,05%	124,00K	08:00:29
JTEC Corp	1.738,0	1.768,0	1.721,0	-13,0	-0,74%	30,50K	08:00:29
JTEKT Corp.	1.166,5	1.170,0	1.147,0	+4,0	+0,34%	867,80K	08:00:29
Juki Corp	517,0	528,0	514,0	-6,0	-1,15%	115,40K	08:00:29
Juroku Financial Group	4.665,0	4.670,0	4.575,0	0,0	0,00%	62,50K	08:00:29
Justsystems Corp	2.667,0	2.684,0	2.600,0	+44,0	+1,68%	115,90K	08:00:29
JVC Kenwood Corp	844,0	849,0	826,0	+10,0	+1,20%	992,20K	08:00:29
K&O Energy Group Inc	3.595,0	3.680,0	3.555,0	-120,0	-3,23%	209,10K	08:00:29
K'S Holdings Corp	1.411,0	1.411,5	1.392,5	+4,5	+0,32%	724,10K	08:00:29
Kadokawa Dwango Corp	3.139,0	3.195,0	3.118,0	-11,0	-0,35%	202,10K	08:00:29
Kadoya Sesame Mills	3.620,0	3.645,0	3.610,0	-10,0	-0,28%	4,10K	08:00:29
Kaga Electronics	5.950,0	5.990,0	5.870,0	+80,0	+1,36%	73,00K	08:00:29
Kagome Co Ltd	3.707,0	3.726,0	3.680,0	-14,0	-0,38%	181,70K	08:00:29
Kajima Corp.	2.654,0	2.658,0	2.585,5	-4,0	-0,15%	2,21M	08:00:29
KakakuCom Inc	1.919,5	1.931,0	1.889,0	+37,5	+1,99%	861,10K	08:00:29
Kaken Pharmaceutical Co Ltd	3.438,0	3.450,0	3.406,0	+30,0	+0,88%	70,80K	08:00:29
Kakiyasu Honten	2.640,0	2.640,0	2.607,0	+17,0	+0,65%	26,10K	08:00:29
Kamakura Shinsho Ltd	557,0	562,0	552,0	-1,0	-0,18%	103,90K	08:00:29
Kameda Seika Co Ltd	3.985,0	3.990,0	3.955,0	+10,0	+0,25%	15,80K	08:00:29
Kamei Corp	2.028,0	2.047,0	1.979,0	+26,0	+1,30%	27,80K	08:00:29
Kamigumi Co Ltd	3.213,0	3.217,0	3.148,0	+50,0	+1,58%	236,90K	08:00:29
Kanaden Corp	1.586,0	1.603,0	1.564,0	+8,0	+0,51%	41,20K	08:00:29
Kanagawa Chuo Kotsu	3.005,0	3.020,0	3.005,0	-10,0	-0,33%	5,40K	08:00:29
Kanamic Network	488,0	498,0	486,0	+2,0	+0,41%	110,70K	08:00:29
Kanamoto Co Ltd	2.650,0	2.668,0	2.626,0	-11,0	-0,41%	53,30K	08:00:29
Kandenko Co Ltd	1.720,0	1.726,0	1.672,0	-19,0	-1,09%	643,60K	08:00:29
Kaneka Corp	4.012,0	4.026,0	3.956,0	+9,0	+0,22%	164,40K	08:00:29
Kaneko Seeds	1.435,0	1.435,0	1.419,0	+3,0	+0,21%	4,60K	08:00:29
Kanematsu Corp	2.636,0	2.660,0	2.601,0	+9,0	+0,34%	213,20K	08:00:29
Kansai Electric Power	2.523,0	2.558,0	2.427,5	+54,0	+2,19%	3,63M	08:00:29
Kansai Paint Co Ltd	2.217,5	2.243,0	2.206,0	+20,5	+0,93%	950,00K	08:00:29
Kansai Super Market	2.307,0	2.352,0	2.307,0	-16,0	-0,69%	44,90K	08:00:29
Kanto Denka Kogyo	864,0	870,0	855,0	+4,0	+0,47%	242,90K	08:00:29
Kao Corp.	6.871,0	6.888,0	6.788,0	-21,0	-0,30%	1,29M	08:00:29
Kappa Create Holdings	1.631,0	1.633,0	1.624,0	+3,0	+0,18%	39,10K	08:00:29
Kasai Kogyo Co Ltd	206,0	215,0	204,0	-9,0	-4,19%	335,30K	08:00:29
Kasumigaseki Capital	17.790,0	17.920,0	17.400,0	+80,0	+0,45%	557,20K	08:00:29
Katakura Chikkarin	1.140,0	1.142,0	1.123,0	+5,0	+0,44%	6,20K	08:00:29
Katakura Industries	1.917,0	1.924,0	1.877,0	+36,0	+1,91%	32,80K	08:00:29
Katitas	1.655,0	1.688,0	1.642,0	-14,0	-0,84%	341,60K	08:00:29
Kato Sangyo Co Ltd	4.085,0	4.105,0	4.020,0	+30,0	+0,74%	38,10K	08:00:29
Kato Works Co Ltd	1.325,0	1.354,0	1.325,0	-29,0	-2,14%	99,10K	08:00:29
Kawada Technologies	2.762,0	2.770,0	2.701,0	+10,0	+0,36%	98,40K	08:00:29
Kawai Musical Instruments	3.375,0	3.395,0	3.340,0	+25,0	+0,75%	8,30K	08:00:29
Kawanishi Warehouse	1.155,0	1.155,0	1.141,0	+7,0	+0,61%	1,00K	08:00:29
Kawasaki Heavy Industries	5.684,0	5.689,0	5.550,0	+138,0	+2,49%	1,53M	08:00:29
Kawasaki Kisen Kaisha	2.297,5	2.311,0	2.239,0	+44,0	+1,95%	8,89M	08:00:29
Kawata Mfg.	910,0	910,0	893,0	+7,0	+0,78%	46,80K	08:00:29
KDDI Corp.	4.328,0	4.335,0	4.289,0	-22,0	-0,51%	2,64M	08:00:29
KeePer Technical Lab	3.830,0	3.845,0	3.715,0	-15,0	-0,39%	197,60K	08:00:29
Keihan Electric Railway	3.012,0	3.035,0	3.003,0	-8,0	-0,26%	149,10K	08:00:29
Keihanshin Building	1.521,0	1.530,0	1.493,0	+12,0	+0,80%	33,20K	08:00:29
Keihin Co Ltd	2.033,0	2.048,0	2.030,0	-1,0	-0,05%	3,30K	08:00:29
Keikyu Corp	1.175,5	1.187,0	1.174,5	-10,5	-0,89%	1,09M	08:00:29
Keio Corp.	3.761,0	3.779,0	3.748,0	-19,0	-0,50%	308,90K	08:00:29
Keisei Electric Railway	5.791,0	5.824,0	5.782,0	-6,0	-0,10%	279,90K	08:00:29
Keiwa	1.522,0	1.587,0	1.501,0	-54,0	-3,43%	361,10K	08:00:29
Keiyo Bank Ltd	794,0	796,0	781,0	-4,0	-0,50%	278,50K	08:00:29
Kenko Mayonnaise	1.870,0	1.886,0	1.847,0	-49,0	-2,55%	109,80K	08:00:29
Kewpie Corp	3.073,0	3.096,0	3.045,0	-26,0	-0,84%	315,30K	08:00:29
Key Coffee Inc	2.042,0	2.042,0	2.026,0	+7,0	+0,34%	25,20K	08:00:29
Keyence	72.890,0	73.400,0	72.200,0	+980,0	+1,36%	415,70K	08:00:29
KH Neochem	2.205,0	2.218,0	2.177,0	+17,0	+0,78%	158,40K	08:00:29
Ki-Star Real Estate	3.215,0	3.260,0	3.190,0	-25,0	-0,77%	111,20K	08:00:29
Kibun Foods	1.179,00	1.192,00	1.172,00	-7,00	-0,59%	57,90K	08:00:29
Kichiri Co Ltd	951,0	951,0	939,0	+5,0	+0,53%	14,50K	08:00:29
Kikkoman Corp.	1.830,0	1.839,5	1.796,0	+14,0	+0,77%	1,56M	08:00:29
Kimoto Co Ltd	210,0	215,0	210,0	-2,0	-0,94%	71,00K	08:00:29
Kimura Chemical Plants	705,0	708,0	698,0	+2,0	+0,28%	27,90K	08:00:29
Kimura Unity Co Ltd	1.763,0	1.772,0	1.745,0	+6,0	+0,34%	11,00K	08:00:29
Kimuratan Corp	18,0	18,0	17,0	0,0	0,00%	126,90K	08:00:29
Kinden Corp	3.091,0	3.091,0	3.028,0	+16,0	+0,52%	471,00K	08:00:29
King Co Ltd	667,0	667,0	661,0	+6,0	+0,91%	2,70K	08:00:29
King Jim Co Ltd	894,0	894,0	889,0	+4,0	+0,45%	20,50K	08:00:29
Kinki Sharyo Co Ltd	1.870,0	1.900,0	1.842,0	-10,0	-0,53%	33,10K	08:00:29
Kintetsu Corp	3.373,0	3.441,0	3.373,0	-27,0	-0,79%	1,23M	08:00:29
Kintetsu Department Store	2.069,0	2.085,0	2.056,0	-11,0	-0,53%	49,90K	08:00:29
Kirin Holdings	2.206,0	2.209,0	2.183,5	+10,5	+0,48%	1,63M	08:00:29
Kisoji Co Ltd	2.476,0	2.480,0	2.460,0	+13,0	+0,53%	21,80K	08:00:29
Kissei Pharmaceutical	3.150,0	3.155,0	3.090,0	+80,0	+2,61%	65,40K	08:00:29
Kita Nippon Bank	2.551,0	2.563,0	2.533,0	0,0	0,00%	5,80K	08:00:29
Kitagawa Iron Works	1.384,0	1.396,0	1.377,0	-3,0	-0,22%	25,40K	08:00:29
Kitakei	861,0	862,0	857,0	0,0	0,00%	5,70K	08:00:29
Kitano Construction Corp	3.600,0	3.655,0	3.550,0	+25,0	+0,70%	6,70K	08:00:29
Kitanotatsujin	169,0	172,0	167,0	+2,0	+1,20%	910,20K	08:00:29
Kitazawa Sangyo	360,0	363,0	356,0	0,0	0,00%	33,90K	08:00:29
Kitz Corp	1.093,0	1.101,0	1.074,0	+1,0	+0,09%	289,20K	08:00:29
Kiyo Bank Ltd	1.860,0	1.878,0	1.843,0	-15,0	-0,80%	81,10K	08:00:29
KLab Inc	235,0	237,0	228,0	+4,0	+1,73%	972,80K	08:00:29
KNT-CT	1.306,0	1.319,0	1.291,0	-31,0	-2,32%	40,70K	08:00:29
Koa Corp	1.502,0	1.515,0	1.488,0	+11,0	+0,74%	64,50K	08:00:29
Koa Shoji	869,0	872,0	861,0	+8,0	+0,93%	21,00K	08:00:29
Koatsu Gas Kogyo	902,0	905,0	888,0	+7,0	+0,78%	20,60K	08:00:29
Kobayashi Pharmaceutical	5.639,0	5.642,0	5.599,0	+49,0	+0,88%	407,50K	08:00:29
Kobayashi Yoko	291,0	302,0	290,0	-11,0	-3,64%	33,30K	08:00:29
Kobe Bussan Co Ltd	3.423,0	3.452,0	3.391,0	+2,0	+0,06%	946,00K	08:00:29
Kobe Electric Railway	2.765,0	2.784,0	2.765,0	-22,0	-0,79%	12,80K	08:00:29
Kobe Steel	1.959,0	1.984,0	1.938,0	-15,5	-0,79%	3,69M	08:00:29
Koei Tecmo Holdings	1.376,5	1.384,5	1.364,5	+0,5	+0,04%	579,80K	08:00:29
Kogi Corp	1.166,0	1.186,0	1.161,0	-19,0	-1,60%	24,10K	08:00:29
Kohnan Shoji Co Ltd	4.375,0	4.390,0	4.305,0	-5,0	-0,11%	73,80K	08:00:29
Kohsoku Corp	2.157,0	2.172,0	2.136,0	-6,0	-0,28%	6,60K	08:00:29
Koito Mfg Co Ltd	2.194,5	2.200,5	2.157,0	+21,0	+0,97%	1,37M	08:00:29
Kojima Co Ltd	864,0	867,0	847,0	+12,0	+1,41%	91,20K	08:00:29
Kokusai Electric	3.805,00	3.865,00	3.730,00	+60,00	+1,60%	2,41M	08:00:29
Kokuyo Co Ltd	2.585,0	2.603,0	2.564,5	-3,0	-0,12%	179,50K	08:00:29
Komaihaltec Inc	1.756,0	1.783,0	1.746,0	-24,0	-1,35%	20,10K	08:00:29
Komatsu	4.664,0	4.664,0	4.602,0	+51,0	+1,11%	2,44M	08:00:29
Komatsu Seiren	722,0	731,0	718,0	-8,0	-1,10%	42,60K	08:00:29
Komatsu Wall Industry	3.215,0	3.245,0	3.205,0	-40,0	-1,23%	8,10K	08:00:29
Komeda	2.618,0	2.627,0	2.608,0	+2,0	+0,08%	115,20K	08:00:29
Komeri Co Ltd	3.675,0	3.715,0	3.665,0	-5,0	-0,14%	70,30K	08:00:29
Komori Corp	1.236,0	1.247,0	1.184,0	+47,0	+3,95%	165,50K	08:00:29
Konaka Co Ltd	310,0	314,0	310,0	-2,0	-0,64%	137,00K	08:00:29
Konami Corp.	11.065,0	11.195,0	10.950,0	-100,0	-0,90%	316,90K	08:00:29
Kondotec Inc	1.287,0	1.290,0	1.274,0	+3,0	+0,23%	12,80K	08:00:29
Konica Minolta, Inc.	460,9	462,4	450,3	+3,5	+0,77%	3,77M	08:00:29
Konishi Co Ltd	1.300,0	1.311,0	1.252,0	+39,0	+3,09%	132,20K	08:00:29
Konoike Transport	2.251,0	2.269,0	2.212,0	+30,0	+1,35%	46,20K	08:00:29
Kosaido Co Ltd	609,0	617,0	604,0	-6,0	-0,98%	606,40K	08:00:29
Kose Corp	9.739,0	9.741,0	9.457,0	+211,0	+2,21%	218,40K	08:00:29
Kose RE	768,0	778,0	768,0	-7,0	-0,90%	10,10K	08:00:29
Kosei Securities	651,0	668,0	648,0	-21,0	-3,13%	34,00K	08:00:29
Koshidaka	838,0	843,0	830,0	-1,0	-0,12%	332,90K	08:00:29
Kotobuki Spirits	1.776,0	1.826,0	1.766,0	-14,0	-0,78%	1,06M	08:00:29
Kourakuen Corp	1.245,0	1.260,0	1.243,0	-3,0	-0,24%	15,80K	08:00:29
KPP Holdings	826,0	830,0	804,0	+8,0	+0,98%	173,10K	08:00:29
Krosaki Harima Corp	3.055,0	3.085,0	2.986,0	-20,0	-0,65%	80,30K	08:00:29
KRS Corp	1.208,0	1.215,0	1.195,0	-3,0	-0,25%	32,50K	08:00:29
KU Holdings Co Ltd	1.226,0	1.228,0	1.204,0	+17,0	+1,41%	92,90K	08:00:29
Kubota Corp.	2.301,0	2.307,5	2.265,0	+22,5	+0,99%	4,00M	08:00:29
Kubotek Corp	218,0	218,0	215,0	+3,0	+1,40%	5,90K	08:00:29
Kumagai Gumi	3.600,0	3.600,0	3.525,0	+25,0	+0,70%	203,80K	08:00:29
Kumiai Chemical Industry	792,0	796,0	789,0	0,0	0,00%	329,10K	08:00:29
Kunimine Industries	1.106,0	1.114,0	1.102,0	-1,0	-0,09%	8,90K	08:00:29
Kura Corp	4.875,0	4.935,0	4.850,0	+25,0	+0,52%	121,60K	08:00:29
Kurabo Industries	4.345,0	4.375,0	4.275,0	+40,0	+0,93%	36,50K	08:00:29
Kuraray	1.947,0	1.947,0	1.925,0	+21,0	+1,09%	1,40M	08:00:29
Kuraudia Co Ltd	410,0	411,0	406,0	+4,0	+0,99%	14,00K	08:00:29
Kureha Corp	2.902,0	2.928,0	2.893,0	+3,0	+0,10%	244,70K	08:00:29
Kurimoto Ltd	4.670,0	4.670,0	4.530,0	+60,0	+1,30%	24,10K	08:00:29
Kurita Water Industries Ltd	6.797,0	6.834,0	6.748,0	+53,0	+0,79%	220,30K	08:00:29
Kurotani	732,0	760,0	729,0	-26,0	-3,43%	63,80K	08:00:29
Kushikatsu Tanaka	1.628,0	1.632,0	1.612,0	-3,0	-0,18%	29,10K	08:00:29
Kusuri No Aoki Holdings Co Ltd	3.131,0	3.161,0	3.113,0	-18,0	-0,57%	344,10K	08:00:29
Kuwazawa Trading	907,0	924,0	899,0	-2,0	-0,22%	35,40K	08:00:29
KYB	5.150,0	5.150,0	5.040,0	+20,0	+0,39%	130,10K	08:00:29
Kyocera Corp.	1.858,5	1.864,0	1.849,0	+13,0	+0,70%	2,55M	08:00:29
Kyodo Printing	3.395,0	3.425,0	3.345,0	-20,0	-0,59%	16,30K	08:00:29
Kyoei Sangyo Co Ltd	2.746,0	2.794,0	2.737,0	-48,0	-1,72%	8,10K	08:00:29
Kyoei Steel Ltd	2.129,0	2.144,0	2.110,0	-17,0	-0,79%	88,80K	08:00:29
Kyoei Tanker Co Ltd	1.182,0	1.183,0	1.135,0	+45,0	+3,96%	19,00K	08:00:29
Kyokuto Boeki Kaisha	1.723,0	1.728,0	1.715,0	-3,0	-0,17%	42,80K	08:00:29
Kyokuto Kaihatsu Kogyo	2.516,0	2.520,0	2.467,0	+26,0	+1,04%	84,60K	08:00:29
Kyokuto Securities	1.488,0	1.606,0	1.484,0	-124,0	-7,69%	659,10K	08:00:29
Kyokuyo	3.715,0	3.720,0	3.690,0	-5,0	-0,13%	13,60K	08:00:29
Kyorin Holdings Inc	1.688,0	1.709,0	1.687,0	-9,0	-0,53%	78,80K	08:00:29
Kyoritsu Maintenance	3.090,0	3.125,0	3.062,0	-22,0	-0,71%	498,40K	08:00:29
Kyoritsu Printing	167,0	169,0	166,0	-1,0	-0,60%	131,90K	08:00:29
Kyosan Electric Manufact	606,0	606,0	579,0	+22,0	+3,77%	302,50K	08:00:29
Kyowa Electronic Instrument	463,0	465,0	456,0	0,0	0,00%	59,40K	08:00:29
Kyowa Exeo Corp	1.611,0	1.619,0	1.583,5	+5,0	+0,31%	331,70K	08:00:29
Kyowa Kirin	2.590,0	2.595,5	2.546,5	+24,5	+0,95%	1,02M	08:00:29
Kyowa Leather Cloth	733,0	742,0	726,0	-9,0	-1,21%	44,80K	08:00:29
Kyudenko Corp	6.068,0	6.090,0	5.922,0	-37,0	-0,61%	337,90K	08:00:29
Kyushu Electric Power Co Inc	1.765,0	1.781,0	1.705,0	+42,5	+2,47%	4,73M	08:00:29
Kyushu Financial Group	952,2	952,5	920,6	+9,2	+0,98%	1,74M	08:00:29
Kyushu Leasing Service Co Ltd	1.143,0	1.150,0	1.120,0	+13,0	+1,15%	50,40K	08:00:29
Kyushu Railway	3.384,0	3.387,0	3.339,0	+60,0	+1,81%	656,20K	08:00:29
Lacto Japan	2.721,0	2.741,0	2.676,0	+14,0	+0,52%	37,60K	08:00:29
Land Business	249,0	250,0	249,0	-2,0	-0,80%	3,20K	08:00:29
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	74,65M	08:00:29
Lasertec Corp	45.470,0	45.500,0	43.070,0	+2.700,0	+6,31%	8,93M	08:00:29
Lawson Inc	10.345,0	10.360,0	10.340,0	-10,0	-0,10%	141,00K	08:00:29
Lec Inc	1.240,0	1.244,0	1.220,0	+5,0	+0,40%	30,10K	08:00:29
Lecip Holdings Corp	570,0	580,0	570,0	-8,0	-1,38%	20,30K	08:00:29
Leopalace21 Corp	535,0	545,0	530,0	-9,0	-1,65%	1,82M	08:00:29
Life Corp	3.960,0	3.975,0	3.885,0	+35,0	+0,89%	68,40K	08:00:29
Lifedrink	5.360,00	5.380,00	5.260,00	-10,00	-0,19%	58,00K	08:00:29
LIFULL	163,0	167,0	163,0	0,0	0,00%	429,30K	08:00:29
Like Co	1.607,0	1.612,0	1.579,0	+4,0	+0,25%	110,20K	08:00:29
Linical Co Ltd	398,0	406,0	397,0	-5,0	-1,24%	36,40K	08:00:29
Link and Motivation	456,0	456,0	448,0	+7,0	+1,56%	287,50K	08:00:29
Link U	613,0	622,0	610,0	+3,0	+0,49%	14,50K	08:00:29
Lintec Corp	3.325,0	3.355,0	3.230,0	+60,0	+1,84%	267,50K	08:00:29
Lion Corp	1.260,0	1.267,0	1.251,5	-8,0	-0,63%	1,17M	08:00:29
Litalico	1.805,0	1.871,0	1.798,0	-70,0	-3,73%	248,50K	08:00:29
Livesense Inc	239,0	240,0	236,0	0,0	0,00%	7,50K	08:00:29
Lixil Group	1.759,5	1.768,5	1.742,0	+5,0	+0,28%	1,07M	08:00:29
Loadstar Capital	3.100,0	3.250,0	3.060,0	-170,0	-5,20%	495,00K	08:00:29
Look Inc	2.759,0	2.798,0	2.743,0	-16,0	-0,58%	19,70K	08:00:29
LTS Inc	2.090,0	2.112,0	2.080,0	-24,0	-1,14%	9,80K	08:00:29
Luckland	1.779,0	1.800,0	1.738,0	-27,0	-1,50%	53,40K	08:00:29
LY Corp	383,0	384,8	378,5	-0,2	-0,05%	10,83M	08:00:29
M A Research Institute	4.165,00	4.265,00	4.140,00	-50,00	-1,19%	353,30K	08:00:29
M&A Capital Partners	2.076,0	2.105,0	2.057,0	-45,0	-2,12%	102,60K	08:00:29
M-up	1.262,0	1.286,0	1.240,0	+9,0	+0,72%	726,40K	08:00:29
M3 Inc	1.587,5	1.591,5	1.564,0	+8,0	+0,51%	2,81M	08:00:29
Mabuchi Motor Ltd	2.377,0	2.387,0	2.355,5	+22,5	+0,96%	283,50K	08:00:29
Macnica Fuji Electronics	6.792,0	6.886,0	6.688,0	+262,0	+4,01%	833,60K	08:00:29
Macromill	873,0	873,0	810,0	+80,0	+10,09%	679,90K	08:00:29
Maeda Kosen Co Ltd	3.145,0	3.145,0	3.075,0	+25,0	+0,80%	57,10K	08:00:29
Maezawa Industries	1.342,0	1.401,0	1.311,0	+120,0	+9,82%	571,10K	08:00:29
Maezawa Kasei Industries	1.783,0	1.814,0	1.781,0	-31,0	-1,71%	34,50K	08:00:29
Maezawa Kyuso Industries	1.371,0	1.372,0	1.360,0	-1,0	-0,07%	5,70K	08:00:29
Mainichi Comnet	806,0	810,0	800,0	-7,0	-0,86%	50,70K	08:00:29
Makino Milling Machine Co Ltd	6.660,0	6.710,0	6.540,0	+120,0	+1,83%	71,50K	08:00:29
Makita	4.774,0	4.774,0	4.727,0	+35,0	+0,74%	441,40K	08:00:29
Management Solutions	1.817,0	1.828,0	1.767,0	+7,0	+0,39%	216,20K	08:00:29
Mandom Corp	1.194,0	1.208,0	1.193,0	-14,0	-1,16%	265,70K	08:00:29
Mani Inc	1.851,5	1.857,5	1.831,0	+26,0	+1,42%	311,40K	08:00:29
Marche Corp	245,0	248,0	245,0	-1,0	-0,41%	29,00K	08:00:29
Marketenterprise	780,0	803,0	777,0	-13,0	-1,64%	12,30K	08:00:29
MarkLines	3.160,0	3.240,0	3.150,0	-75,0	-2,32%	9,70K	08:00:29
Mars Engineering	3.470,0	3.530,0	3.460,0	-10,0	-0,29%	182,80K	08:00:29
Marubeni Construction Material	3.120,0	3.135,0	3.080,0	+20,0	+0,65%	10,30K	08:00:29
Marubeni Corp.	3.082,0	3.085,0	3.022,0	+22,0	+0,72%	3,94M	08:00:29
Marubun Corp	1.213,0	1.238,0	1.213,0	-3,0	-0,25%	137,50K	08:00:29
Marudai Food Co Ltd	1.673,0	1.674,0	1.646,0	+16,0	+0,97%	45,50K	08:00:29
Maruha Nichiro Corp	3.273,0	3.293,0	3.223,0	+23,0	+0,71%	66,40K	08:00:29
Marui Group	2.319,5	2.338,5	2.310,5	-21,0	-0,90%	652,20K	08:00:29
Maruichi Steel Tube Ltd	3.760,0	3.766,0	3.686,0	+31,0	+0,83%	179,30K	08:00:29
Maruka Furusato	2.124,00	2.138,00	2.102,00	-8,00	-0,38%	74,60K	08:00:29
Marumae	2.035,0	2.035,0	1.960,0	+99,0	+5,11%	142,40K	08:00:29
Marusan Securities	1.039,0	1.039,0	1.022,0	+9,0	+0,87%	182,50K	08:00:29
Maruwa Co Ltd	36.250,0	36.750,0	34.250,0	+2.700,0	+8,05%	104,70K	08:00:29
Maruwn Corp	308,0	309,0	295,0	+9,0	+3,01%	222,70K	08:00:29
Maruyama MFG Co Inc	2.395,0	2.400,0	2.365,0	-9,0	-0,37%	4,60K	08:00:29
Maruzen CHI Holdings	333,0	333,0	331,0	+1,0	+0,30%	15,30K	08:00:29
Maruzen Showa Unyu	4.745,0	4.770,0	4.685,0	-25,0	-0,52%	9,80K	08:00:29
Marvelous Inc	620,0	632,0	619,0	-13,0	-2,05%	221,40K	08:00:29
Matching Service	1.064,0	1.071,0	1.059,0	+1,0	+0,09%	61,80K	08:00:29
Matsuda Sangyo	2.810,0	2.832,0	2.780,0	-5,0	-0,18%	50,70K	08:00:29
Matsui Construction	787,0	801,0	782,0	-11,0	-1,38%	43,80K	08:00:29
Matsui Securities	811,0	815,0	808,0	-4,0	-0,49%	373,10K	08:00:29
MatsukiyoCocokara	2.294,0	2.315,5	2.270,0	-15,5	-0,67%	1,46M	08:00:29
Matsuoka	1.566,0	1.583,0	1.548,0	-8,0	-0,51%	10,70K	08:00:29
Matsuya Co Ltd	985,0	992,0	976,0	+10,0	+1,03%	122,50K	08:00:29
Matsuya Foods	5.200,0	5.200,0	5.120,0	+80,0	+1,56%	16,50K	08:00:29
Max Co Ltd	3.610,0	3.630,0	3.510,0	+65,0	+1,83%	67,70K	08:00:29
Mazda Motor	1.589,0	1.594,0	1.569,0	+11,0	+0,70%	2,93M	08:00:29
Mebuki Financial	582,0	584,8	574,8	-5,9	-1,00%	4,26M	08:00:29
MEC Co Ltd	4.570,0	4.620,0	4.310,0	+255,0	+5,91%	172,90K	08:00:29
Media Do	1.362,0	1.394,0	1.362,0	-33,0	-2,37%	33,50K	08:00:29
Medical Data Vision	483,0	506,0	482,0	-1,0	-0,21%	173,60K	08:00:29
Medical System Network	631,0	640,0	626,0	+5,0	+0,80%	27,80K	08:00:29
Medipal Holdings Corp	2.244,0	2.253,0	2.218,0	+26,5	+1,20%	500,20K	08:00:29
Medius	832,0	840,0	831,0	-3,0	-0,36%	72,60K	08:00:29
Medley	3.280,0	3.375,0	3.220,0	-60,0	-1,80%	441,30K	08:00:29
Medpeer	581,0	598,0	581,0	-9,0	-1,53%	186,00K	08:00:29
MegaChips Corp	4.265,0	4.350,0	4.230,0	0,0	0,00%	49,60K	08:00:29
Megmilk Snow Brand	2.574,0	2.584,0	2.532,0	+15,0	+0,59%	147,70K	08:00:29
Meidensha Corp.	3.850,0	3.870,0	3.750,0	+40,0	+1,05%	185,70K	08:00:29
Meiho Facility Works	895,0	900,0	892,0	-5,0	-0,56%	19,60K	08:00:29
Meiji Electric Industries	1.678,0	1.689,0	1.666,0	-3,0	-0,18%	18,20K	08:00:29
Meiji Holdings	3.544,0	3.559,0	3.502,0	+43,0	+1,23%	980,80K	08:00:29
Meiji Shipping	746,0	750,0	738,0	-8,0	-1,06%	125,70K	08:00:29
Meiko Electronics	6.780,0	6.890,0	6.590,0	+460,0	+7,28%	309,90K	08:00:29
Meiko Network Japan	713,0	718,0	713,0	-2,0	-0,28%	31,80K	08:00:29
Meisei Industrial	1.354,0	1.354,0	1.314,0	+31,0	+2,34%	79,80K	08:00:29
Meitec Corp	3.087,0	3.107,0	3.049,0	+22,0	+0,72%	359,00K	08:00:29
Meito Sangyo Co Ltd	1.800,0	1.800,0	1.787,0	+5,0	+0,28%	8,00K	08:00:29
Meiwa Corp	725,0	728,0	720,0	-1,0	-0,14%	89,70K	08:00:29
Meiwa Estate Co Ltd	942,0	946,0	931,0	+7,0	+0,75%	71,60K	08:00:29
Meiwa Industry	1.003,0	1.003,0	999,0	+1,0	+0,10%	2,60K	08:00:29
Melco Holdings Inc	3.475,0	3.560,0	3.470,0	-65,0	-1,84%	25,10K	08:00:29
Members Co	832,0	846,0	828,0	+2,0	+0,24%	47,10K	08:00:29
Menicon Co	1.366,0	1.399,0	1.346,5	+77,0	+5,97%	1,35M	08:00:29
Mercari	1.873,5	1.903,5	1.841,0	+5,5	+0,29%	4,04M	08:00:29
Mercuria Holdings Co	894,0	902,0	877,0	+13,0	+1,48%	45,30K	08:00:29
Metawater Co Ltd	1.993,0	1.998,0	1.954,0	+40,0	+2,05%	114,70K	08:00:29
Micronics Japan	6.440,0	6.730,0	6.400,0	+170,0	+2,71%	2,45M	08:00:29
Midac	1.445,0	1.490,0	1.444,0	-53,0	-3,54%	117,10K	08:00:29
Mie Kotsu Group	569,0	570,0	558,0	+10,0	+1,79%	53,90K	08:00:29
Migalo Holdings	2.996,0	3.070,0	2.968,0	-89,0	-2,88%	138,90K	08:00:29
Mikuni Corp	405,0	407,0	401,0	-3,0	-0,74%	84,30K	08:00:29
Milbon Co Ltd	3.467,0	3.495,0	3.427,0	-4,0	-0,12%	101,30K	08:00:29
Mimaki Engineering	1.672,0	1.678,0	1.526,0	+108,0	+6,91%	327,10K	08:00:29
Mimasu Semiconductor	3.680,0	3.725,0	3.680,0	-20,0	-0,54%	341,70K	08:00:29
Minebea Mitsumi	3.330,0	3.403,0	3.306,0	-18,0	-0,54%	1,77M	08:00:29
Ministop Co Ltd	1.563,0	1.566,0	1.559,0	-4,0	-0,26%	19,20K	08:00:29
Mirai Industry	4.020,0	4.020,0	3.960,0	+25,0	+0,63%	37,50K	08:00:29
Miraial Co Ltd	1.555,0	1.575,0	1.541,0	+8,0	+0,52%	46,10K	08:00:29
Mirait Holdings Corp	1.881,0	1.888,0	1.845,5	+8,0	+0,43%	204,80K	08:00:29
Mirarth Holdings	486,0	491,0	482,0	+2,0	+0,41%	2,86M	08:00:29
Miroku Jyoho Service	1.825,0	1.836,0	1.791,0	+10,0	+0,55%	43,30K	08:00:29
Misawa Co Ltd	620,0	620,0	617,0	+4,0	+0,65%	1,30K	08:00:29
Misumi Group Inc	2.711,5	2.719,0	2.650,5	-8,5	-0,31%	2,00M	08:00:29
Mitachi Co Ltd	1.131,0	1.137,0	1.128,0	+1,0	+0,09%	24,20K	08:00:29
Mitani Sangyo	356,0	359,0	353,0	0,0	0,00%	16,50K	08:00:29
Mitani Sekisan	5.140,0	5.240,0	5.040,0	+20,0	+0,39%	10,40K	08:00:29
Mito Securities	538,0	540,0	527,0	+4,0	+0,75%	252,60K	08:00:29
Mitsuba Corp	1.058,0	1.075,0	1.051,0	+1,0	+0,09%	131,50K	08:00:29
Mitsubishi Chemical Holdings Corp	807,1	811,5	799,7	-1,9	-0,23%	5,76M	08:00:29
Mitsubishi Corp.	3.331,0	3.347,0	3.255,0	-15,0	-0,45%	10,90M	08:00:29
Mitsubishi Electric	2.809,0	2.825,0	2.775,0	+55,0	+2,00%	5,77M	08:00:29
Mitsubishi Estate	2.573,5	2.630,0	2.548,5	-51,5	-1,96%	8,37M	08:00:29
Mitsubishi Gas Chemical Co Inc	3.001,0	3.024,0	2.971,5	-25,0	-0,83%	570,00K	08:00:29
Mitsubishi Heavy Industries	1.329,5	1.332,5	1.290,0	+23,5	+1,80%	23,30M	08:00:29
Mitsubishi Kakoki Kaisha	4.180,0	4.330,0	4.145,0	-30,0	-0,71%	45,60K	08:00:29
Mitsubishi Logistics Corp.	5.153,0	5.163,0	5.067,0	+5,0	+0,10%	210,30K	08:00:29
Mitsubishi Materials Corp.	3.040,0	3.087,0	3.002,0	-112,0	-3,55%	1,71M	08:00:29
Mitsubishi Motors Corp.	432,2	432,4	426,8	+2,1	+0,49%	7,03M	08:00:29
Mitsubishi Nichiyu Forklift	1.627,0	1.630,0	1.582,0	+22,0	+1,37%	214,80K	08:00:29
Mitsubishi Paper Mills	742,0	750,0	726,0	+12,0	+1,64%	324,40K	08:00:29
Mitsubishi Pencil	2.363,0	2.366,0	2.321,0	+17,0	+0,72%	54,60K	08:00:29
Mitsubishi Research Inst	4.710,0	4.730,0	4.675,0	+10,0	+0,21%	14,30K	08:00:29
Mitsubishi Shokuhin	5.250,0	5.310,0	5.230,0	-50,0	-0,94%	35,30K	08:00:29
Mitsubishi Steel Mfg.	1.486,0	1.497,0	1.471,0	-2,0	-0,13%	64,20K	08:00:29
Mitsubishi UFJ Financial	1.563,5	1.564,5	1.545,0	+10,0	+0,64%	48,88M	08:00:29
Mitsubishi Ufj Lease Fin Ltd	1.016,0	1.023,0	1.010,5	-8,5	-0,83%	3,12M	08:00:29
Mitsuboshi Belting	4.400,0	4.440,0	4.375,0	+20,0	+0,46%	102,90K	08:00:29
Mitsui	8.222,0	8.239,0	8.020,0	-20,0	-0,24%	4,02M	08:00:29
Mitsui Chemicals, Inc.	4.591,0	4.598,0	4.484,0	+72,0	+1,59%	546,40K	08:00:29
Mitsui Engineering & Shipbuilding	1.433,0	1.530,0	1.421,0	-68,0	-4,53%	19,86M	08:00:29
Mitsui Fudosan	1.417,0	1.426,0	1.391,5	+1,0	+0,07%	10,53M	08:00:29
Mitsui High tec Inc	7.368,0	7.594,0	7.288,0	-48,0	-0,65%	307,70K	08:00:29
Mitsui Matsushima Co Ltd	4.820,0	4.940,0	4.780,0	-70,0	-1,43%	242,10K	08:00:29
Mitsui Mining and Smelting Co.	5.044,0	5.060,0	4.817,0	+11,0	+0,22%	508,50K	08:00:29
Mitsui O.S.K. Lines	5.074,0	5.095,0	5.029,0	+27,0	+0,53%	1,60M	08:00:29
Mitsui Soko Holdings	4.180,0	4.225,0	4.175,0	-35,0	-0,83%	69,80K	08:00:29
Mitsui Sugar Co Ltd	3.230,0	3.235,0	3.180,0	+5,0	+0,16%	23,50K	08:00:29
Mitsumura Printing	1.560,0	1.571,0	1.560,0	-11,0	-0,70%	0,30K	08:00:29
Mitsuuroko Group Holdings	1.235,0	1.235,0	1.180,0	+18,0	+1,48%	43,30K	08:00:29
Miura Co Ltd	2.845,0	2.903,0	2.836,0	-68,0	-2,33%	570,40K	08:00:29
Mixi	2.772,0	2.809,0	2.719,0	+69,0	+2,55%	430,50K	08:00:29
Miyaji Engineering	4.655,0	4.750,0	4.635,0	+10,0	+0,22%	131,90K	08:00:29
Miyakoshi Holdings	1.532,0	1.540,0	1.480,0	+32,0	+2,13%	44,30K	08:00:29
Miyazaki Bank Ltd	3.350,0	3.350,0	3.270,0	+65,0	+1,98%	15,80K	08:00:29
Miyoshi Oil Fat	1.375,0	1.381,0	1.361,0	-14,0	-1,01%	46,20K	08:00:29
Mizuho Financial	3.151,0	3.151,0	3.092,0	+22,0	+0,70%	8,69M	08:00:29
Mizuho Leasing Co Ltd	1.077,0	1.090,0	1.070,0	-13,0	-1,19%	402,10K	08:00:29
Mizuno Corp	7.480,0	7.500,0	7.270,0	+120,0	+1,63%	123,50K	08:00:29
Mobile Factory	676,0	679,0	672,0	+2,0	+0,30%	8,10K	08:00:29
Mochida Pharmaceutical	2.957,0	2.989,0	2.941,0	-38,0	-1,27%	35,10K	08:00:29
Modec Inc	2.784,0	2.838,0	2.741,0	+66,0	+2,43%	4,07M	08:00:29
Molitec Steel	237,0	241,0	235,0	-4,0	-1,66%	74,00K	08:00:29
Monex Group Inc	841,0	842,0	822,0	+4,0	+0,48%	1,60M	08:00:29
Money Forward	5.592,0	5.790,0	5.557,0	-174,0	-3,02%	351,70K	08:00:29
Money Partners Group	257,0	260,0	257,0	-3,0	-1,15%	49,90K	08:00:29
Monogatari Corp	3.555,0	3.605,0	3.540,0	-30,0	-0,84%	327,30K	08:00:29
MonotaRO	1.604,0	1.623,5	1.596,0	-14,0	-0,87%	1,71M	08:00:29
MORESCO Corp	1.320,0	1.321,0	1.310,0	-2,0	-0,15%	16,00K	08:00:29
Morinaga Co Ltd	2.472,0	2.495,5	2.452,0	-2,5	-0,10%	414,90K	08:00:29
Morinaga Milk Industry	3.244,0	3.280,0	3.212,0	-9,0	-0,28%	215,60K	08:00:29
Moriroku	2.667,0	2.668,0	2.641,0	+6,0	+0,23%	14,40K	08:00:29
Morita Holdings	1.794,0	1.798,0	1.731,0	+19,0	+1,07%	47,10K	08:00:29
Morito	1.502,0	1.513,0	1.487,0	-5,0	-0,33%	52,40K	08:00:29
Morozoff Ltd	4.240,0	4.240,0	4.200,0	-15,0	-0,35%	4,20K	08:00:29
Mortgage Service Japan	407,0	409,0	402,0	-3,0	-0,73%	99,60K	08:00:29
Mory Industries Inc	5.460,0	5.580,0	5.460,0	-80,0	-1,44%	4,20K	08:00:29
Mos Food Services	3.480,0	3.490,0	3.450,0	+40,0	+1,16%	53,20K	08:00:29
Mr Max Corp	652,0	657,0	647,0	-1,0	-0,15%	32,10K	08:00:29
MS&AD Insurance Group Holdings	3.175,0	3.177,0	3.092,0	+44,0	+1,41%	4,22M	08:00:29
Ms&Consulting	599,0	605,0	597,0	+3,0	+0,50%	5,00K	08:00:29
MTI Ltd	750,0	750,0	722,0	+24,0	+3,31%	30,50K	08:00:29
Mugen Estate	1.151,0	1.164,0	1.148,0	-8,0	-0,69%	124,10K	08:00:29
Murata Mfg Co	2.985,0	3.009,0	2.952,0	+29,5	+1,00%	5,55M	08:00:29
Musashi Seimitsu Industry	1.725,0	1.725,0	1.701,0	+12,0	+0,70%	130,00K	08:00:29
Mutoh Holdings	2.484,0	2.563,0	2.472,0	-65,0	-2,55%	6,70K	08:00:29
Mynet Inc	333,0	344,0	329,0	-8,0	-2,35%	31,70K	08:00:29
Nabtesco Corp	2.706,5	2.723,0	2.679,5	+41,0	+1,54%	363,70K	08:00:29
Nac Co Ltd	526,0	532,0	526,0	-3,0	-0,57%	18,30K	08:00:29
Nachi-Fujikoshi Corp	3.450,0	3.495,0	3.380,0	+50,0	+1,47%	99,30K	08:00:29
Nagaileben Co Ltd	2.370,0	2.389,0	2.322,0	+3,0	+0,13%	23,00K	08:00:29
Nagano Keiki Co Ltd	2.971,0	3.020,0	2.915,0	+8,0	+0,27%	84,40K	08:00:29
Nagase Co Ltd	3.079,0	3.100,0	3.046,0	+15,0	+0,49%	131,00K	08:00:29
Nagatanien Co Ltd	2.190,0	2.205,0	2.171,0	-14,0	-0,64%	26,60K	08:00:29
Nagawa	7.370,0	7.450,0	7.280,0	+20,0	+0,27%	7,20K	08:00:29
Nagoya Railroad Co Ltd	2.035,0	2.058,5	2.035,0	-11,0	-0,54%	304,60K	08:00:29
Naigai Co Ltd	261,0	262,0	259,0	-1,0	-0,38%	5,80K	08:00:29
Naigai Trans Line	2.550,0	2.550,0	2.518,0	+20,0	+0,79%	12,00K	08:00:29
Nakabayashi Co Ltd	529,0	530,0	527,0	-1,0	-0,19%	8,50K	08:00:29
Nakamoto Packs Co	1.650,0	1.658,0	1.650,0	-5,0	-0,30%	6,00K	08:00:29
Nakamuraya Co Ltd	3.245,0	3.245,0	3.210,0	+25,0	+0,78%	4,50K	08:00:29
Nakano Corp	526,0	529,0	518,0	+1,0	+0,19%	65,10K	08:00:29
Nakayama Steel Works	963,0	966,0	950,0	0,0	0,00%	380,40K	08:00:29
Nakayamafuku Co Ltd	362,0	362,0	360,0	+2,0	+0,56%	5,80K	08:00:29
Nakayo Inc	1.143,0	1.145,0	1.133,0	+21,0	+1,87%	2,60K	08:00:29
Namura Shipbuild Co Ltd	1.958,0	1.981,0	1.833,0	+53,0	+2,78%	10,58M	08:00:29
Nankai Electric Railway	2.631,0	2.657,0	2.615,5	-23,5	-0,89%	219,50K	08:00:29
Nanto Bank Ltd	3.425,0	3.425,0	3.365,0	+20,0	+0,59%	80,10K	08:00:29
Nanyo	1.110,0	1.119,0	1.110,0	-7,0	-0,63%	11,40K	08:00:29
Narumiya Intl	1.300,0	1.309,0	1.292,0	0,0	0,00%	8,40K	08:00:29
Natori Co Ltd	2.094,0	2.096,0	2.086,0	-7,0	-0,33%	9,70K	08:00:29
NC Holdings	1.452,0	1.518,0	1.452,0	-134,0	-8,45%	66,30K	08:00:29
NEC Capital Solutions	3.895,0	3.910,0	3.855,0	0,0	0,00%	11,60K	08:00:29
NEC Corp.	11.475,0	11.480,0	11.250,0	+275,0	+2,46%	724,40K	08:00:29
NEC Networks System	2.250,0	2.280,0	2.243,0	-4,0	-0,18%	475,70K	08:00:29
Needs Well	808,0	828,0	803,0	-4,0	-0,49%	61,40K	08:00:29
NEOJAPAN Inc	1.409,0	1.446,0	1.409,0	-31,0	-2,15%	30,70K	08:00:29
Net One Systems	2.917,0	2.949,0	2.896,5	-5,0	-0,17%	329,20K	08:00:29
Net Protections Holdings	173,00	183,00	172,00	-6,00	-3,35%	871,60K	08:00:29
Neturen Co Ltd	1.079,0	1.085,0	1.073,0	-5,0	-0,46%	58,80K	08:00:29
New Japan Chemical	190,0	190,0	186,0	+4,0	+2,15%	120,10K	08:00:29
Nexon Co Ltd	2.557,5	2.740,0	2.527,0	-153,0	-5,64%	5,17M	08:00:29
Nextage Co Ltd	2.830,0	2.885,0	2.792,0	-9,0	-0,32%	662,30K	08:00:29
Nexyz. Corp	609,0	619,0	608,0	-7,0	-1,14%	8,50K	08:00:29
NGK Insulators	2.052,0	2.059,0	2.023,0	-11,5	-0,56%	700,00K	08:00:29
NH Foods	4.919,0	4.932,0	4.861,0	+37,0	+0,76%	239,20K	08:00:29
Nhk Spring Co Ltd	1.804,0	1.855,0	1.803,5	-37,0	-2,01%	1,04M	08:00:29
Nicca Chemical Co Ltd	1.098,0	1.101,0	1.075,0	+3,0	+0,27%	32,70K	08:00:29
Nice Holdings Inc	1.898,0	1.904,0	1.874,0	+12,0	+0,64%	6,80K	08:00:29
Nichia Steel Works	308,0	312,0	304,0	-2,0	-0,65%	41,80K	08:00:29
Nichias Corp	4.475,0	4.505,0	4.435,0	+5,0	+0,11%	131,30K	08:00:29
Nichiban Co Ltd	1.785,0	1.785,0	1.765,0	+11,0	+0,62%	12,10K	08:00:29
Nichicon Corp	1.217,0	1.229,0	1.207,0	+5,0	+0,41%	328,10K	08:00:29
Nichiden Corp	2.947,0	2.961,0	2.865,0	+52,0	+1,80%	28,70K	08:00:29
Nichiha Corp	3.500,0	3.520,0	3.455,0	-5,0	-0,14%	55,60K	08:00:29
Nichimo Co Ltd	2.040,0	2.042,0	2.028,0	+5,0	+0,25%	29,90K	08:00:29
Nichirei Corp.	3.675,0	3.697,0	3.604,0	+23,0	+0,63%	411,40K	08:00:29
Nichireki Co Ltd	2.365,0	2.365,0	2.309,0	+45,0	+1,94%	17,60K	08:00:29
Nidec Corp	7.974,0	7.984,0	7.728,0	+348,0	+4,56%	8,07M	08:00:29
Nifco Inc	3.578,0	3.595,0	3.503,0	+35,0	+0,99%	241,60K	08:00:29
Nihon Chouzai	1.451,0	1.457,0	1.422,0	+14,0	+0,97%	45,00K	08:00:29
Nihon Dempa Kogyo	1.136,0	1.154,0	1.126,0	-10,0	-0,87%	193,70K	08:00:29
Nihon Enterprise	133,0	135,0	133,0	-2,0	-1,48%	135,30K	08:00:29
Nihon Eslead Corp	3.975,0	3.995,0	3.930,0	-20,0	-0,50%	22,50K	08:00:29
Nihon Flush	906,0	914,0	902,0	-8,0	-0,88%	17,70K	08:00:29
Nihon Kohden Corp	4.471,0	4.515,0	4.451,0	+26,0	+0,58%	234,80K	08:00:29

1 2 3 4

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies TOPIX

Laat weten wat u vindt van TOPIX

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	914,27	+3,75	+0,41%
AEX Futures	916,92	+5,59	+0,61%
US 500	5.320,8	+13,8	+0,26%
Dow Jones	39.412,71	-258,33	-0,65%
DAX	18.686,63	+6,43	+0,03%
Dollar Index	104,865	+0,029	+0,03%
Euro Index	128,98	+0,02	+0,02%

Goud	2.346,45	-46,45	-1,94%
Zilver	30,593	-0,903	-2,87%
Brent-olie	81,69	-0,21	-0,26%
Ruwe olie WTI	77,27	-0,30	-0,39%
Aardgas	2,788	-0,054	-1,90%
VS Katoen Nr.2	82,37	+2,99	+3,77%
Koper	4,7948	-0,0537	-1,11%

EUR/USD	1,0825	+0,0004	+0,04%
EUR/GBP	0,8511	+0,0001	+0,01%
GBP/USD	1,2716	+0,0002	+0,01%
USD/JPY	157,01	+0,25	+0,16%
USD/CAD	1,3697	+0,0004	+0,03%
AUD/USD	0,6628	+0,0010	+0,15%
EUR/ZAR	19,9629	+0,1761	+0,89%

Shell	32,74	+0,13	+0,40%
ING Groep	16,44	-0,01	-0,05%
Galapagos	25,72	-0,42	-1,61%
Pharming Group	0,827	-0,017	-2,02%
ASML	876,40	+22,30	+2,61%
ArcelorMittal	23,74	-0,18	-0,75%
Nyrstar	0,0688	-0,0002	-0,29%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	TOPIX	2.754,75	+17,39	+0,64%
	0533	0,107	-0,001	-0,93%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16,44	-0,05%	4,69M
Shell	32,74	+0,40%	4,33M
Ahold Delhaize	29,11	-1,39%	2,27M
Unilever	50,64	+1,00%	1,67M
ASML	876,40	+2,61%	574,76K
BE Semiconduct.	140,25	+1,12%	505,80K
ASMI	673,80	+2,37%	130,65K

Naam	Laatste	+/-%	Vol.
Vivoryon Therapeutics	1,29	+57,13%	5,70M
Heijmans	21,40	+5,42%	328,52K
Quriuis	0,3000	+4,17%	7,28K
BAM	3,924	+3,81%	1,47M
DGB Group	0,7100	+2,90%	18,89K
ASML	876.40	+2.61%	574.76K
ASMI	673,80	+2,37%	130,65K

Naam	Laatste	+/-%	Vol.
Nederlandse Beleggingsmaatschappij voor Zeeschepen	0.96	-7.69%	0.11K
Alfen Beheer	35,83	-4,93%	328,56K
Agility RE	0.0645	-4.44%	0.08K
Ebusco Holding BV	2,75	-3,10%	149,40K
Fastned BV	21,90	-2,88%	14,82K
Eurocastle Investment	7.60	-2.56%	0.20K
Jde Peets	21.90	-2.49%	177.27K