Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 499,0 | 501,0 | 498,0 | -1,0 | -0,20% | 20,10K | 08:00:29 | ||
Take And Give Needs | 923,0 | 926,0 | 906,0 | +11,0 | +1,21% | 50,10K | 08:00:29 | ||
Takebishi Corp | 2.148,0 | 2.185,0 | 2.130,0 | -8,0 | -0,37% | 14,60K | 08:00:29 | ||
Takeda Pharmaceutical | 4.203,0 | 4.235,0 | 4.192,0 | -12,0 | -0,28% | 2,39M | 08:00:29 | ||
Takemoto Yohki | 864,0 | 868,0 | 860,0 | +1,0 | +0,12% | 18,90K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 5.650,0 | 5.770,0 | 5.600,0 | -70,0 | -1,22% | 276,40K | 08:00:29 | ||
Taki Chemical | 3.905,0 | 4.000,0 | 3.865,0 | -95,0 | -2,38% | 6,00K | 08:00:29 | ||
Takihyo Co Ltd | 1.131,0 | 1.131,0 | 1.116,0 | +18,0 | +1,62% | 3,00K | 08:00:29 | ||
Takiron Co Ltd | 700,0 | 707,0 | 698,0 | +2,0 | +0,29% | 53,50K | 08:00:29 | ||
Takuma Co Ltd | 1.625,0 | 1.647,0 | 1.622,0 | -6,0 | -0,37% | 152,50K | 08:00:29 | ||
Tama Home | 3.825,0 | 3.985,0 | 3.830,0 | -110,0 | -2,80% | 449,20K | 08:00:29 | ||
Tamron Co Ltd | 8.570,0 | 8.770,0 | 8.580,0 | -90,0 | -1,04% | 96,10K | 08:00:29 | ||
Tamura Corp | 699,0 | 710,0 | 684,0 | -5,0 | -0,71% | 775,40K | 08:00:29 | ||
Tanabe Management Consulting | 1.025,0 | 1.042,0 | 1.029,0 | -17,0 | -1,63% | 9,40K | 08:00:29 | ||
Tanaka Co Ltd | 795,0 | 809,0 | 790,0 | -14,0 | -1,73% | 9,90K | 08:00:29 | ||
Tanseisha Co Ltd | 846,0 | 851,0 | 836,0 | -6,0 | -0,70% | 90,00K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 715,0 | 716,0 | 714,0 | 0,0 | 0,00% | 233,30K | 08:00:29 | ||
Taya Co Ltd | 390,0 | 390,0 | 387,0 | +2,0 | +0,52% | 5,90K | 08:00:29 | ||
Tayca Corp | 1.644,0 | 1.652,0 | 1.636,0 | +43,0 | +2,69% | 21,20K | 08:00:29 | ||
Tazmo | 3.765,0 | 3.775,0 | 3.615,0 | +215,0 | +6,06% | 550,90K | 08:00:29 | ||
TBK Co Ltd | 302,0 | 306,0 | 300,0 | -1,0 | -0,33% | 52,10K | 08:00:29 | ||
TBS Holdings | 3.871,0 | 3.907,0 | 3.822,0 | -19,0 | -0,49% | 564,50K | 08:00:29 | ||
TDC Software Engineering | 1.029,0 | 1.045,0 | 1.023,0 | +3,0 | +0,29% | 41,00K | 08:00:29 | ||
TDK | 8.300,0 | 8.426,0 | 8.257,0 | +63,0 | +0,76% | 1,31M | 08:00:29 | ||
Tea Life | 1.407,0 | 1.410,0 | 1.403,0 | -3,0 | -0,21% | 6,00K | 08:00:29 | ||
TEAC Corp | 95,0 | 96,0 | 94,0 | 0,0 | 0,00% | 178,80K | 08:00:29 | ||
Tear Corp | 461,0 | 461,0 | 459,0 | +1,0 | +0,22% | 12,50K | 08:00:29 | ||
Techmatrix Corp | 1.852,0 | 1.865,0 | 1.820,0 | +17,0 | +0,93% | 98,00K | 08:00:29 | ||
Techno Medica | 1.775,0 | 1.788,0 | 1.764,0 | +25,0 | +1,43% | 2,90K | 08:00:29 | ||
TechnoPro Holdings | 2.617,5 | 2.697,0 | 2.603,5 | -70,0 | -2,60% | 291,10K | 08:00:29 | ||
Tecmira Holdings | 389,0 | 394,0 | 387,0 | -1,0 | -0,26% | 30,40K | 08:00:29 | ||
Tecnos Japan | 624,0 | 633,0 | 623,0 | -3,0 | -0,48% | 25,10K | 08:00:29 | ||
Teijin | 1.454,0 | 1.465,5 | 1.443,0 | -24,5 | -1,66% | 1,44M | 08:00:29 | ||
Teikoku Electric Mfg. | 2.340,0 | 2.364,0 | 2.323,0 | -4,0 | -0,17% | 43,40K | 08:00:29 | ||
Teikoku Sen I | 2.381,0 | 2.398,0 | 2.366,0 | -17,0 | -0,71% | 16,20K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.970,0 | 1.999,0 | 1.961,0 | -14,0 | -0,71% | 4,00K | 08:00:29 | ||
Tekken Corp | 2.564,0 | 2.573,0 | 2.534,0 | +19,0 | +0,75% | 26,20K | 08:00:29 | ||
Temairazu | 2.960,0 | 3.030,0 | 2.960,0 | -19,0 | -0,64% | 12,20K | 08:00:29 | ||
Temona | 214,0 | 216,0 | 213,0 | +1,0 | +0,47% | 2,30K | 08:00:29 | ||
Ten Allied Co Ltd | 296,0 | 298,0 | 296,0 | 0,0 | 0,00% | 17,00K | 08:00:29 | ||
Tenma Corp | 2.716,0 | 2.719,0 | 2.585,0 | +135,0 | +5,23% | 85,50K | 08:00:29 | ||
teno | 421,0 | 425,0 | 419,0 | +2,0 | +0,48% | 2,70K | 08:00:29 | ||
Tenpo Innovation | 858,0 | 864,0 | 856,0 | -6,0 | -0,69% | 11,00K | 08:00:29 | ||
Terrasky | 1.865,0 | 1.906,0 | 1.866,0 | -39,0 | -2,05% | 43,20K | 08:00:29 | ||
Terumo Corp. | 2.693,5 | 2.744,0 | 2.685,5 | +10,5 | +0,39% | 3,70M | 08:00:29 | ||
Tess Holdings Co | 421,00 | 423,00 | 417,00 | +3,00 | +0,72% | 128,10K | 08:00:29 | ||
The 77 Bank Ltd | 4.370,0 | 4.475,0 | 4.360,0 | -75,0 | -1,69% | 277,50K | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.712,5 | 2.757,0 | 2.676,0 | -10,5 | -0,39% | 751,80K | 08:00:29 | ||
The Gunma Bank Ltd | 994,6 | 1.010,5 | 992,0 | -5,9 | -0,59% | 1,42M | 08:00:29 | ||
The Iyo Bank Ltd | 1.399,0 | 1.416,0 | 1.389,0 | -8,0 | -0,57% | 1,06M | 08:00:29 | ||
The Musashino Bank Ltd | 3.195,0 | 3.220,0 | 3.160,0 | -5,0 | -0,16% | 55,90K | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.586,0 | 2.625,0 | 2.577,0 | +4,0 | +0,15% | 150,20K | 08:00:29 | ||
THK Co | 2.939,5 | 3.034,0 | 2.939,5 | -58,0 | -1,93% | 791,90K | 08:00:29 | ||
Tigers Polymer Corp | 818,0 | 833,0 | 817,0 | -11,0 | -1,33% | 56,10K | 08:00:29 | ||
TIS | 2.967,5 | 3.004,0 | 2.910,0 | +58,5 | +2,01% | 1,34M | 08:00:29 | ||
Titan Kogyo Ltd | 1.012,0 | 1.012,0 | 1.010,0 | +2,0 | +0,20% | 2,20K | 08:00:29 | ||
TKC Corp | 3.225,0 | 3.240,0 | 3.210,0 | -15,0 | -0,46% | 76,10K | 08:00:29 | ||
TOA Co | 1.060,0 | 1.077,0 | 1.051,0 | -8,0 | -0,75% | 20,90K | 08:00:29 | ||
Toa Corp | 983,0 | 988,0 | 970,0 | +14,0 | +1,44% | 175,50K | 08:00:29 | ||
Toa Road Corp | 1.160,0 | 1.167,0 | 1.150,0 | -4,0 | -0,34% | 122,10K | 08:00:29 | ||
Toabo Corp | 437,0 | 437,0 | 434,0 | +4,0 | +0,92% | 11,80K | 08:00:29 | ||
Toagosei Co Ltd | 1.497,0 | 1.506,5 | 1.490,0 | -5,5 | -0,37% | 219,80K | 08:00:29 | ||
Tobila Systems | 770,0 | 781,0 | 765,0 | -2,0 | -0,26% | 12,50K | 08:00:29 | ||
Tobishima Corp | 1.436,0 | 1.462,0 | 1.437,0 | -16,0 | -1,10% | 56,90K | 08:00:29 | ||
Tobu Railway | 2.726,5 | 2.760,0 | 2.720,0 | -17,0 | -0,62% | 1,04M | 08:00:29 | ||
TOC Co Ltd | 676,0 | 687,0 | 673,0 | -7,0 | -1,02% | 65,60K | 08:00:29 | ||
Tocalo Co Ltd | 1.896,0 | 1.928,0 | 1.880,0 | +12,0 | +0,64% | 90,70K | 08:00:29 | ||
Tochigi Bank Ltd | 367,0 | 372,0 | 363,0 | 0,0 | 0,00% | 329,40K | 08:00:29 | ||
Toda Corp | 1.058,5 | 1.068,0 | 1.043,5 | +8,0 | +0,76% | 756,40K | 08:00:29 | ||
Toda Kogyo Corp | 2.017,0 | 2.083,0 | 1.986,0 | +94,0 | +4,89% | 102,30K | 08:00:29 | ||
Toei Co Ltd | 3.805,0 | 3.890,0 | 3.795,0 | -45,0 | -1,17% | 99,90K | 08:00:29 | ||
Toell Co Ltd | 808,0 | 808,0 | 800,0 | +1,0 | +0,12% | 6,60K | 08:00:29 | ||
Toenec Corp | 5.530,0 | 5.640,0 | 5.470,0 | -50,0 | -0,90% | 11,70K | 08:00:29 | ||
Toho | 5.088,0 | 5.146,0 | 5.065,0 | -24,0 | -0,47% | 297,60K | 08:00:29 | ||
Toho Acetylene | 361,0 | 365,0 | 360,0 | +1,0 | +0,28% | 45,10K | 08:00:29 | ||
Toho Bank Ltd | 320,0 | 323,0 | 318,0 | 0,0 | 0,00% | 662,30K | 08:00:29 | ||
Toho Co Ltd | 3.120,0 | 3.160,0 | 3.115,0 | -5,0 | -0,16% | 23,10K | 08:00:29 | ||
Toho Gas Co Ltd | 3.937,0 | 3.937,0 | 3.855,0 | +26,0 | +0,66% | 360,50K | 08:00:29 | ||
Toho Holdings | 3.889,0 | 3.920,0 | 3.859,0 | +29,0 | +0,75% | 353,40K | 08:00:29 | ||
Toho System Science | 1.400,0 | 1.436,0 | 1.391,0 | -4,0 | -0,28% | 15,20K | 08:00:29 | ||
Toho Titanium | 1.259,0 | 1.283,0 | 1.240,0 | +3,0 | +0,24% | 394,20K | 08:00:29 | ||
Toho Zinc | 811,0 | 830,0 | 811,0 | -7,0 | -0,86% | 92,20K | 08:00:29 | ||
Tohoku Bank Ltd | 1.193,0 | 1.217,0 | 1.192,0 | +2,0 | +0,17% | 12,50K | 08:00:29 | ||
Tohoku Electric Power Co Inc | 1.528,5 | 1.532,5 | 1.501,5 | +36,0 | +2,41% | 2,70M | 08:00:29 | ||
Tohto Suisan Co Ltd | 6.410,0 | 6.410,0 | 6.410,0 | -60,0 | -0,93% | 0,10K | 08:00:29 | ||
Tokai Carbon | 948,4 | 978,8 | 943,1 | -26,1 | -2,68% | 2,47M | 08:00:29 | ||
Tokai Corp | 2.130,0 | 2.146,0 | 2.120,0 | -4,0 | -0,19% | 11,40K | 08:00:29 | ||
Tokai Holdings Corp | 955,0 | 958,0 | 953,0 | -3,0 | -0,31% | 100,60K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.096,0 | 2.130,0 | 2.094,0 | -18,0 | -0,85% | 183,90K | 08:00:29 | ||
Tokai Senko KK | 838,0 | 843,0 | 838,0 | -3,0 | -0,36% | 0,50K | 08:00:29 | ||
Tokai Soft | 1.262,0 | 1.280,0 | 1.262,0 | -15,0 | -1,17% | 20,90K | 08:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 603,0 | 608,0 | 595,0 | +8,0 | +1,34% | 641,00K | 08:00:29 | ||
Token Corp | 10.740,0 | 10.820,0 | 10.670,0 | -50,0 | -0,46% | 9,00K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.425,0 | 5.443,0 | 5.378,0 | +64,0 | +1,19% | 5,02M | 08:00:29 | ||
Tokushu Tokai Paper | 3.570,0 | 3.615,0 | 3.570,0 | -30,0 | -0,83% | 8,50K | 08:00:29 | ||
Tokuyama Corp. | 2.925,0 | 2.950,0 | 2.917,5 | +7,5 | +0,26% | 322,40K | 08:00:29 | ||
Tokyo Base | 293,0 | 298,0 | 292,0 | -1,0 | -0,34% | 335,90K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 933,3 | 940,2 | 920,8 | +11,4 | +1,24% | 35,78M | 08:00:29 | ||
Tokyo Electron | 34.700,0 | 35.250,0 | 34.500,0 | +1.160,0 | +3,46% | 3,51M | 08:00:29 | ||
Tokyo Electron Device | 4.345,0 | 4.450,0 | 4.260,0 | -5,0 | -0,11% | 367,50K | 08:00:29 | ||
Tokyo Energy Systems Inc | 1.405,0 | 1.443,0 | 1.377,0 | +32,0 | +2,33% | 105,00K | 08:00:29 | ||
Tokyo Gas | 3.551,0 | 3.564,0 | 3.504,0 | +30,0 | +0,85% | 1,27M | 08:00:29 | ||
Tokyo Ichiban Foods | 511,0 | 511,0 | 510,0 | 0,0 | 0,00% | 1,60K | 08:00:29 | ||
Tokyo Individualized Edu | 412,0 | 412,0 | 408,0 | +1,0 | +0,24% | 20,40K | 08:00:29 | ||
Tokyo Keiki Inc | 2.854,0 | 2.950,0 | 2.826,0 | -22,0 | -0,76% | 119,90K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 404,0 | 405,0 | 402,0 | -1,0 | -0,25% | 4,40K | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.036,0 | 4.083,0 | 4.013,0 | +111,0 | +2,83% | 818,70K | 08:00:29 | ||
Tokyo Rope Mfg | 1.280,0 | 1.305,0 | 1.278,0 | -10,0 | -0,78% | 38,80K | 08:00:29 | ||
Tokyo Sangyo Co Ltd | 647,0 | 652,0 | 645,0 | 0,0 | 0,00% | 21,70K | 08:00:29 | ||
Tokyo Seimitsu | 10.800,0 | 10.910,0 | 10.710,0 | +445,0 | +4,30% | 364,30K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.649,0 | 1.659,0 | 1.624,0 | +10,0 | +0,61% | 536,40K | 08:00:29 | ||
Tokyo Tatemono | 2.543,0 | 2.591,0 | 2.531,5 | -39,0 | -1,51% | 1,02M | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.310,0 | 5.330,0 | 5.220,0 | +110,0 | +2,12% | 64,60K | 08:00:29 | ||
Tokyo Theatres Co | 1.105,0 | 1.106,0 | 1.103,0 | +2,0 | +0,18% | 4,70K | 08:00:29 | ||
Tokyo TY Financial Group | 4.665,0 | 4.740,0 | 4.625,0 | -50,0 | -1,06% | 128,10K | 08:00:29 | ||
Tokyotokeiba Co Ltd | 4.120,0 | 4.155,0 | 4.105,0 | -50,0 | -1,20% | 124,80K | 08:00:29 | ||
Tokyu Construction | 756,0 | 764,0 | 756,0 | -5,0 | -0,66% | 228,20K | 08:00:29 | ||
Tokyu Corp. | 1.820,0 | 1.834,0 | 1.813,0 | -13,0 | -0,71% | 1,30M | 08:00:29 | ||
Tokyu Fudosan | 1.125,5 | 1.154,5 | 1.125,5 | -6,5 | -0,57% | 2,85M | 08:00:29 | ||
Toli Corp | 386,0 | 390,0 | 385,0 | -4,0 | -1,03% | 121,10K | 08:00:29 | ||
Tomato Bank Ltd | 1.240,0 | 1.249,0 | 1.229,0 | +11,0 | +0,90% | 16,90K | 08:00:29 | ||
Tomen Devices Corp | 7.000,0 | 7.120,0 | 6.970,0 | +80,0 | +1,16% | 21,40K | 08:00:29 | ||
Tomoe Corp | 823,0 | 829,0 | 805,0 | +19,0 | +2,36% | 127,70K | 08:00:29 | ||
Tomoe Engineering | 4.390,0 | 4.495,0 | 4.330,0 | 0,0 | 0,00% | 20,50K | 08:00:29 | ||
Tomoegawa Co Ltd | 1.000,0 | 1.018,0 | 978,0 | +7,0 | +0,70% | 31,80K | 08:00:29 | ||
Tomoku Co Ltd | 2.684,0 | 2.729,0 | 2.662,0 | -32,0 | -1,18% | 27,80K | 08:00:29 | ||
Tomony Holdings Inc | 409,0 | 410,0 | 402,0 | +4,0 | +0,99% | 1,43M | 08:00:29 | ||
Tomy Co Ltd | 2.904,5 | 2.942,5 | 2.900,5 | -4,5 | -0,15% | 363,40K | 08:00:29 | ||
Tonami Holdings | 5.670,0 | 5.770,0 | 5.550,0 | +210,0 | +3,85% | 34,50K | 08:00:29 | ||
Top Culture Co Ltd | 156,0 | 157,0 | 154,0 | 0,0 | 0,00% | 11,60K | 08:00:29 | ||
Topcon Corp | 1.694,5 | 1.723,5 | 1.692,5 | -12,0 | -0,70% | 289,20K | 08:00:29 | ||
Toppan Printing | 4.074,0 | 4.110,0 | 4.045,0 | -23,0 | -0,56% | 771,70K | 08:00:29 | ||
Topre Corp | 2.127,0 | 2.173,0 | 2.083,0 | -49,0 | -2,25% | 255,30K | 08:00:29 | ||
Topy Industries Ltd | 2.414,0 | 2.433,0 | 2.403,0 | -2,0 | -0,08% | 44,00K | 08:00:29 | ||
Toray Industries, Inc. | 774,8 | 778,0 | 770,0 | -4,7 | -0,60% | 4,31M | 08:00:29 | ||
Torex Semiconductor | 1.822,0 | 1.857,0 | 1.790,0 | -29,0 | -1,57% | 27,20K | 08:00:29 | ||
Toridoll Corp | 3.620,0 | 3.686,0 | 3.598,0 | -45,0 | -1,23% | 344,60K | 08:00:29 | ||
Torigoe Co Ltd | 689,0 | 690,0 | 683,0 | +4,0 | +0,58% | 25,70K | 08:00:29 | ||
Torii Pharmaceutical | 3.695,0 | 3.750,0 | 3.700,0 | -70,0 | -1,86% | 11,20K | 08:00:29 | ||
Torishima Pump Mfg | 3.280,0 | 3.365,0 | 3.265,0 | -15,0 | -0,46% | 82,90K | 08:00:29 | ||
TORQ | 232,0 | 236,0 | 231,0 | -2,0 | -0,85% | 19,10K | 08:00:29 | ||
Tose Co Ltd | 688,0 | 690,0 | 687,0 | -1,0 | -0,15% | 7,30K | 08:00:29 | ||
Tosei Corp | 2.327,0 | 2.400,0 | 2.313,0 | -35,0 | -1,48% | 152,00K | 08:00:29 | ||
Toshiba Tec Corp | 3.210,0 | 3.265,0 | 3.185,0 | -30,0 | -0,93% | 44,90K | 08:00:29 | ||
Tosho Co Ltd | 710,0 | 724,0 | 705,0 | -9,0 | -1,25% | 63,40K | 08:00:29 | ||
Tosoh Corp. | 2.041,0 | 2.087,5 | 2.032,0 | +47,5 | +2,38% | 2,85M | 08:00:29 | ||
Totech | 2.460,0 | 2.520,0 | 2.456,0 | -45,0 | -1,80% | 85,80K | 08:00:29 | ||
Totenko Co Ltd | 911,0 | 911,0 | 909,0 | +2,0 | +0,22% | 0,40K | 08:00:29 | ||
Totetsu Kogyo | 3.110,0 | 3.165,0 | 3.095,0 | -35,0 | -1,11% | 32,50K | 08:00:29 | ||
TOTO | 3.881,0 | 3.944,0 | 3.872,0 | -40,0 | -1,02% | 767,80K | 08:00:29 | ||
Tottori Bank Ltd | 1.386,0 | 1.406,0 | 1.380,0 | +3,0 | +0,22% | 12,90K | 08:00:29 | ||
Toukei Computer | 3.730,0 | 3.780,0 | 3.705,0 | -25,0 | -0,67% | 5,20K | 08:00:29 | ||
Toumei | 2.345,0 | 2.452,0 | 2.328,0 | -121,0 | -4,91% | 17,10K | 08:00:29 | ||
TOW Co Ltd | 358,0 | 361,0 | 357,0 | -1,0 | -0,28% | 66,40K | 08:00:29 | ||
Towa Bank Ltd | 693,0 | 702,0 | 690,0 | +1,0 | +0,14% | 266,40K | 08:00:29 | ||
Towa Corp | 10.940,0 | 11.630,0 | 10.830,0 | +230,0 | +2,15% | 3,10M | 08:00:29 | ||
Towa Pharmaceutical | 2.889,0 | 2.917,0 | 2.880,0 | -19,0 | -0,65% | 41,50K | 08:00:29 | ||
Toyo Business Engineering | 3.350,0 | 3.370,0 | 3.330,0 | +20,0 | +0,60% | 3,90K | 08:00:29 | ||
Toyo Construction | 1.357,0 | 1.377,0 | 1.358,0 | -10,0 | -0,73% | 289,80K | 08:00:29 | ||
Toyo Corp | 1.582,0 | 1.601,0 | 1.567,0 | -14,0 | -0,88% | 50,70K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.064,0 | 1.068,0 | 1.058,0 | +10,0 | +0,95% | 11,60K | 08:00:29 | ||
Toyo Engineering Corp | 871,0 | 903,0 | 870,0 | -22,0 | -2,46% | 232,10K | 08:00:29 | ||
Toyo Kanetsu KK | 3.820,0 | 3.855,0 | 3.810,0 | +5,0 | +0,13% | 21,20K | 08:00:29 | ||
Toyo Logistics | 1.504,0 | 1.504,0 | 1.491,0 | +10,0 | +0,67% | 5,10K | 08:00:29 | ||
Toyo Machinery Metal | 704,0 | 708,0 | 701,0 | -5,0 | -0,71% | 60,80K | 08:00:29 | ||
Toyo Securities | 396,0 | 404,0 | 392,0 | 0,0 | 0,00% | 104,70K | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.541,0 | 2.550,5 | 2.511,0 | +2,5 | +0,10% | 313,90K | 08:00:29 | ||
Toyo Shutter Co Ltd | 983,0 | 985,0 | 950,0 | +34,0 | +3,58% | 116,10K | 08:00:29 | ||
Toyo Sugar Refining | 1.632,0 | 1.656,0 | 1.626,0 | -4,0 | -0,24% | 25,30K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 9.862,0 | 10.415,0 | 9.885,0 | -418,0 | -4,07% | 985,30K | 08:00:29 | ||
Toyo Tanso Co Ltd | 6.800,0 | 6.800,0 | 6.600,0 | +200,0 | +3,03% | 164,30K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.737,0 | 2.778,0 | 2.726,5 | -16,5 | -0,60% | 669,80K | 08:00:29 | ||
Toyo Wharf Warehouse | 1.363,0 | 1.370,0 | 1.340,0 | -7,0 | -0,51% | 14,50K | 08:00:29 | ||
Toyobo | 1.034,0 | 1.047,0 | 1.032,0 | -10,0 | -0,96% | 353,10K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 2.878,5 | 2.897,5 | 2.852,0 | -3,5 | -0,12% | 470,00K | 08:00:29 | ||
Toyota Boshoku Corp | 2.151,5 | 2.171,0 | 2.143,5 | +3,5 | +0,16% | 648,40K | 08:00:29 | ||
Toyota Industries Corp | 14.390,0 | 14.540,0 | 14.270,0 | +135,0 | +0,95% | 413,80K | 08:00:29 | ||
Toyota Motor | 3.273,0 | 3.302,0 | 3.249,0 | +55,0 | +1,71% | 23,42M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.092,0 | 9.164,0 | 9.068,0 | -6,0 | -0,07% | 670,30K | 08:00:29 | ||
TPR Co Ltd | 2.360,0 | 2.380,0 | 2.349,0 | +11,0 | +0,47% | 26,20K | 08:00:29 | ||
Trancom Co Ltd | 6.260,0 | 6.290,0 | 6.170,0 | +90,0 | +1,46% | 29,90K | 08:00:29 | ||
Transaction Co Ltd | 1.916,0 | 1.933,0 | 1.894,0 | +6,0 | +0,31% | 25,60K | 08:00:29 | ||
Transcosmos Inc | 3.435,0 | 3.505,0 | 3.415,0 | -40,0 | -1,15% | 59,30K | 08:00:29 | ||
TRE Holdings | 1.170,00 | 1.180,00 | 1.142,00 | -12,00 | -1,02% | 172,70K | 08:00:29 | ||
Treasure Factory | 1.716,0 | 1.727,0 | 1.685,0 | +20,0 | +1,18% | 120,50K | 08:00:29 | ||
Trend Micro Inc. | 7.062,0 | 7.137,0 | 6.992,0 | +55,0 | +0,78% | 692,40K | 08:00:29 | ||
Tri Chemical Laboratories | 3.850,0 | 3.960,0 | 3.830,0 | +25,0 | +0,65% | 445,20K | 08:00:29 | ||
Trusco Nakayama | 2.320,0 | 2.400,0 | 2.322,0 | -98,0 | -4,05% | 139,70K | 08:00:29 | ||
TS Tech Co Ltd | 1.830,5 | 1.849,0 | 1.821,0 | -6,0 | -0,33% | 231,40K | 08:00:29 | ||
TSI Holdings Co Ltd | 943,0 | 972,0 | 942,0 | -8,0 | -0,84% | 223,30K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 779,0 | 784,0 | 775,0 | -1,0 | -0,13% | 165,50K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.740,0 | 5.760,0 | 5.710,0 | +20,0 | +0,35% | 40,40K | 08:00:29 | ||
Tsubakimoto Kogyo | 2.189,0 | 2.192,0 | 2.155,0 | +19,0 | +0,88% | 7,10K | 08:00:29 | ||
Tsudakoma Corp | 400,0 | 410,0 | 398,0 | -10,0 | -2,44% | 7,90K | 08:00:29 | ||
Tsugami Corp | 1.400,0 | 1.428,0 | 1.391,0 | -14,0 | -0,99% | 183,40K | 08:00:29 | ||
Tsukada Global Holdings | 496,0 | 496,0 | 482,0 | +17,0 | +3,55% | 346,20K | 08:00:29 | ||
Tsukamotooration | 1.188,0 | 1.201,0 | 1.187,0 | -15,0 | -1,25% | 2,70K | 08:00:29 | ||
Tsukishima Kikai | 1.365,0 | 1.374,0 | 1.357,0 | -1,0 | -0,07% | 20,40K | 08:00:29 | ||
Tsukuba Bank Ltd | 310,0 | 315,0 | 306,0 | +2,0 | +0,65% | 811,60K | 08:00:29 | ||
Tsumura & Co | 3.961,0 | 4.059,0 | 3.935,0 | -66,0 | -1,64% | 267,70K | 08:00:29 | ||
Tsunagu Solutions | 638,0 | 653,0 | 638,0 | -10,0 | -1,54% | 45,00K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.225,0 | 9.330,0 | 9.200,0 | -110,0 | -1,18% | 82,10K | 08:00:29 | ||
Tsurumi Manufacturing | 4.230,0 | 4.325,0 | 4.210,0 | 0,0 | 0,00% | 10,80K | 08:00:29 | ||
Tsutsumi Jewelry | 2.093,0 | 2.098,0 | 2.080,0 | +3,0 | +0,14% | 4,40K | 08:00:29 | ||
Tsuzuki Denki | 2.237,0 | 2.260,0 | 2.236,0 | -4,0 | -0,18% | 13,50K | 08:00:29 | ||
TV Asahi Holdings Corp | 2.041,0 | 2.072,0 | 2.022,0 | -37,0 | -1,78% | 103,90K | 08:00:29 | ||
TV TOKYO Holdings | 3.095,0 | 3.140,0 | 3.090,0 | -25,0 | -0,80% | 14,10K | 08:00:29 | ||
TYK Corp | 429,0 | 431,0 | 428,0 | -3,0 | -0,69% | 64,00K | 08:00:29 | ||
U Next Holdings | 4.665,0 | 4.800,0 | 4.665,0 | -40,0 | -0,85% | 161,50K | 08:00:29 | ||
Uacj Corp | 4.260,0 | 4.315,0 | 4.200,0 | -25,0 | -0,58% | 94,40K | 08:00:29 | ||
Ube Industries | 2.762,5 | 2.775,5 | 2.740,0 | -15,0 | -0,54% | 661,90K | 08:00:29 | ||
Ubicom Holdings | 1.233,0 | 1.238,0 | 1.214,0 | +6,0 | +0,49% | 33,20K | 08:00:29 | ||
Uchida Yoko Co Ltd | 7.170,0 | 7.170,0 | 7.010,0 | +90,0 | +1,27% | 48,00K | 08:00:29 | ||
Uchiyama Holdings | 341,0 | 344,0 | 340,0 | 0,0 | 0,00% | 23,00K | 08:00:29 | ||
Ueki Corp | 1.632,0 | 1.632,0 | 1.626,0 | +4,0 | +0,25% | 1,80K | 08:00:29 | ||
Ulvac Inc | 11.180,0 | 11.270,0 | 11.070,0 | +350,0 | +3,23% | 239,90K | 08:00:29 | ||
UMC Electronics Co | 384,0 | 388,0 | 380,0 | +4,0 | +1,05% | 17,00K | 08:00:29 | ||
Unicafe Inc | 916,0 | 917,0 | 915,0 | +1,0 | +0,11% | 2,40K | 08:00:29 | ||
Unicharm Co | 5.212,0 | 5.277,0 | 5.184,0 | -26,0 | -0,50% | 908,80K | 08:00:29 | ||
Union Tool Co | 5.720,0 | 5.830,0 | 5.680,0 | +140,0 | +2,51% | 79,80K | 08:00:29 | ||
Unipres Corp | 1.381,0 | 1.400,0 | 1.371,0 | -10,0 | -0,72% | 164,30K | 08:00:29 | ||
United Arrows Ltd | 1.855,0 | 1.881,0 | 1.830,0 | -19,0 | -1,01% | 258,20K | 08:00:29 | ||
United Super Markets | 884,0 | 884,0 | 878,0 | +1,0 | +0,11% | 184,90K | 08:00:29 | ||
Unitika | 233,0 | 242,0 | 232,0 | -4,0 | -1,69% | 608,70K | 08:00:29 | ||
Uoriki Co Ltd | 2.385,0 | 2.405,0 | 2.382,0 | -16,0 | -0,67% | 4,10K | 08:00:29 | ||
User Local | 2.020,0 | 2.079,0 | 2.012,0 | -35,0 | -1,70% | 110,20K | 08:00:29 | ||
Ushio Inc | 2.052,5 | 2.084,5 | 2.013,0 | -13,0 | -0,63% | 798,10K | 08:00:29 | ||
USS Co Ltd | 1.245,0 | 1.268,5 | 1.242,5 | -23,5 | -1,85% | 2,94M | 08:00:29 | ||
UT Group | 2.893,0 | 2.971,0 | 2.862,0 | -46,0 | -1,57% | 346,30K | 08:00:29 | ||
V Technology Co Ltd | 2.974,0 | 3.055,0 | 2.939,0 | +2,0 | +0,07% | 74,50K | 08:00:29 | ||
V-cube | 250,0 | 257,0 | 250,0 | +2,0 | +0,81% | 195,10K | 08:00:29 | ||
Valor Co Ltd | 2.321,0 | 2.347,0 | 2.306,0 | -36,0 | -1,53% | 150,10K | 08:00:29 | ||
Value HR | 1.492,0 | 1.507,0 | 1.487,0 | -4,0 | -0,27% | 52,40K | 08:00:29 | ||
ValueCommerce | 1.157,0 | 1.189,0 | 1.158,0 | -30,0 | -2,53% | 145,70K | 08:00:29 | ||
Vector Inc | 1.300,0 | 1.313,0 | 1.288,0 | -13,0 | -0,99% | 261,00K | 08:00:29 | ||
VIA | 110,0 | 114,0 | 110,0 | -3,0 | -2,65% | 88,50K | 08:00:29 | ||
Vision Inc | 1.195,0 | 1.237,0 | 1.195,0 | -43,0 | -3,47% | 298,90K | 08:00:29 | ||
Visional | 7.750,00 | 7.950,00 | 7.730,00 | -70,00 | -0,90% | 203,00K | 08:00:29 | ||
Vital Ksk Holdings | 1.300,0 | 1.304,0 | 1.274,0 | +13,0 | +1,01% | 53,10K | 08:00:29 | ||
Voltage Inc | 254,0 | 254,0 | 253,0 | 0,0 | 0,00% | 6,80K | 08:00:29 | ||
VT Holdings | 493,0 | 496,0 | 491,0 | +1,0 | +0,20% | 160,40K | 08:00:29 | ||
W-Scope | 466,0 | 481,0 | 464,0 | -4,0 | -0,85% | 843,50K | 08:00:29 | ||
Wacoal Holdings Corp | 3.908,0 | 3.922,0 | 3.855,0 | -2,0 | -0,05% | 195,10K | 08:00:29 | ||
Wacom Co Ltd | 719,0 | 731,0 | 715,0 | -8,0 | -1,10% | 283,80K | 08:00:29 | ||
Wakachiku Construction | 3.460,0 | 3.480,0 | 3.430,0 | +30,0 | +0,87% | 7,40K | 08:00:29 | ||
Wakamoto Pharmaceutical | 252,0 | 252,0 | 247,0 | +1,0 | +0,40% | 54,00K | 08:00:29 | ||
Wakita Co Ltd | 1.638,0 | 1.655,0 | 1.633,0 | -6,0 | -0,36% | 41,80K | 08:00:29 | ||
Warabeya Nichiyo | 2.333,0 | 2.344,0 | 2.327,0 | -21,0 | -0,89% | 37,20K | 08:00:29 | ||
Waseda Academy | 1.565,0 | 1.573,0 | 1.551,0 | +8,0 | +0,51% | 13,90K | 08:00:29 | ||
Watahan & | 1.600,0 | 1.611,0 | 1.595,0 | -9,0 | -0,56% | 7,30K | 08:00:29 | ||
Watami Co Ltd | 898,0 | 903,0 | 894,0 | -1,0 | -0,11% | 32,20K | 08:00:29 | ||
Watts Co Ltd | 666,0 | 668,0 | 656,0 | +2,0 | +0,30% | 42,30K | 08:00:29 | ||
Wavelock Holdings | 633,0 | 636,0 | 632,0 | 0,0 | 0,00% | 9,30K | 08:00:29 | ||
WDB Holdings Co Ltd | 1.750,0 | 1.761,0 | 1.742,0 | -3,0 | -0,17% | 36,00K | 08:00:29 | ||
Weathernews Inc | 4.470,0 | 4.600,0 | 4.480,0 | -105,0 | -2,30% | 32,10K | 08:00:29 | ||
Welcia Holdings | 2.124,0 | 2.132,5 | 2.117,5 | -10,5 | -0,49% | 463,30K | 08:00:29 | ||
Wellneo Sugar | 2.357,0 | 2.369,0 | 2.339,0 | +18,0 | +0,77% | 22,30K | 08:00:29 | ||
Wellnet Corp | 615,0 | 630,0 | 615,0 | -13,0 | -2,07% | 110,00K | 08:00:29 | ||
West Japan Railway Co. | 3.161,0 | 3.165,0 | 3.130,0 | +17,0 | +0,54% | 1,15M | 08:00:29 | ||
Will Group Inc | 958,0 | 962,0 | 952,0 | 0,0 | 0,00% | 21,50K | 08:00:29 | ||
Willplus Holdings Co | 1.060,0 | 1.063,0 | 1.053,0 | +9,0 | +0,86% | 14,00K | 08:00:29 | ||
Win-Partners | 1.175,0 | 1.175,0 | 1.164,0 | +3,0 | +0,26% | 17,10K | 08:00:29 | ||
WingArc1st | 2.721,0 | 2.775,0 | 2.721,0 | -58,0 | -2,09% | 65,40K | 08:00:29 | ||
WirelessGate | 231,0 | 236,0 | 230,0 | -3,0 | -1,28% | 31,20K | 08:00:29 | ||
Witz | 790,0 | 794,0 | 790,0 | -4,0 | -0,50% | 1,20K | 08:00:29 | ||
Wood One Co Ltd | 913,0 | 926,0 | 908,0 | -13,0 | -1,40% | 16,20K | 08:00:29 | ||
World | 2.112,0 | 2.154,0 | 2.110,0 | -40,0 | -1,86% | 81,70K | 08:00:29 | ||
World Co | 1.987,0 | 2.142,0 | 1.990,0 | -174,0 | -8,05% | 496,00K | 08:00:29 | ||
Wowow Inc | 1.073,0 | 1.082,0 | 1.071,0 | +1,0 | +0,09% | 13,90K | 08:00:29 | ||
Xebio Co Ltd | 1.143,0 | 1.165,0 | 1.136,0 | -14,0 | -1,21% | 117,10K | 08:00:29 | ||
XNET Corp | 1.498,0 | 1.498,0 | 1.487,0 | +9,0 | +0,60% | 0,90K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.323,0 | 2.377,0 | 2.323,0 | -26,0 | -1,11% | 44,60K | 08:00:29 | ||
Ya-Man | 947,0 | 952,0 | 939,0 | +4,0 | +0,42% | 67,30K | 08:00:29 | ||
Yahagi Construction | 1.546,0 | 1.559,0 | 1.537,0 | +4,0 | +0,26% | 24,60K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.853,5 | 2.895,0 | 2.851,5 | -41,0 | -1,42% | 1,09M | 08:00:29 | ||
Yakuodo Co Ltd | 2.750,0 | 2.797,0 | 2.726,0 | -47,0 | -1,68% | 9,20K | 08:00:29 | ||
Yamabiko Corp | 2.031,0 | 2.050,0 | 2.012,0 | -10,0 | -0,49% | 47,00K | 08:00:29 | ||
Yamada Consulting Group | 1.963,0 | 1.967,0 | 1.912,0 | +51,0 | +2,67% | 23,50K | 08:00:29 | ||
Yamada Holdings | 432,3 | 435,6 | 432,2 | -1,6 | -0,37% | 3,95M | 08:00:29 | ||
Yamae Group Holdings Co | 2.315,00 | 2.351,00 | 2.295,00 | +1,00 | +0,04% | 96,80K | 08:00:29 | ||
Yamagata Bank Ltd | 1.119,0 | 1.136,0 | 1.118,0 | -4,0 | -0,36% | 42,90K | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.780,0 | 1.803,5 | 1.765,5 | -8,5 | -0,48% | 689,60K | 08:00:29 | ||
Yamaha Corp. | 3.666,0 | 3.722,0 | 3.661,0 | -51,0 | -1,37% | 1,06M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.489,0 | 1.512,5 | 1.487,0 | +7,0 | +0,47% | 3,83M | 08:00:29 | ||
Yamaichi Electronics | 3.410,0 | 3.490,0 | 3.395,0 | +65,0 | +1,94% | 122,50K | 08:00:29 | ||
Yamami | 2.957,0 | 2.996,0 | 2.931,0 | -18,0 | -0,61% | 33,20K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.978,0 | 1.992,0 | 1.950,0 | +6,0 | +0,30% | 39,80K | 08:00:29 | ||
Yamashin-Filter | 351,0 | 356,0 | 348,0 | -2,0 | -0,57% | 197,30K | 08:00:29 | ||
Yamashita Health Care | 2.632,0 | 2.646,0 | 2.632,0 | -13,0 | -0,49% | 2,30K | 08:00:29 | ||
Yamatane Corp | 2.785,0 | 2.793,0 | 2.769,0 | +17,0 | +0,61% | 6,70K | 08:00:29 | ||
Yamato Corp | 1.053,0 | 1.074,0 | 1.046,0 | -8,0 | -0,75% | 26,40K | 08:00:29 | ||
Yamato Holdings | 1.758,0 | 1.776,5 | 1.758,0 | -15,0 | -0,85% | 2,19M | 08:00:29 | ||
Yamato International | 348,0 | 349,0 | 347,0 | +1,0 | +0,29% | 12,10K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 7.976,0 | 8.139,0 | 7.972,0 | -88,0 | -1,09% | 147,10K | 08:00:29 | ||
Yamaura Corp | 1.281,0 | 1.304,0 | 1.276,0 | -14,0 | -1,08% | 20,20K | 08:00:29 | ||
Yamaya Corp | 3.065,0 | 3.095,0 | 3.075,0 | -15,0 | -0,49% | 3,70K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.475,0 | 3.525,0 | 3.460,0 | +5,0 | +0,14% | 453,40K | 08:00:29 | ||
Yamazawa Co Ltd | 1.262,0 | 1.270,0 | 1.256,0 | -8,0 | -0,63% | 3,60K | 08:00:29 | ||
Yamazen Corp | 1.360,0 | 1.376,0 | 1.358,0 | -6,0 | -0,44% | 117,10K | 08:00:29 | ||
Yaoko Co Ltd | 8.992,0 | 9.080,0 | 8.911,0 | -88,0 | -0,97% | 54,60K | 08:00:29 | ||
Yashima Denki | 1.504,0 | 1.516,0 | 1.489,0 | +13,0 | +0,87% | 11,60K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.058,0 | 6.264,0 | 6.058,0 | -85,0 | -1,38% | 1,44M | 08:00:29 | ||
Yasuda Logistics | 1.544,0 | 1.559,0 | 1.498,0 | +71,0 | +4,82% | 88,40K | 08:00:29 | ||
Yasunaga Corp | 598,0 | 610,0 | 596,0 | -5,0 | -0,83% | 19,00K | 08:00:29 | ||
Yellow Hat Ltd | 2.109,0 | 2.119,0 | 2.092,0 | +13,0 | +0,62% | 82,50K | 08:00:29 | ||
Yodogawa Steel Works | 5.440,0 | 5.580,0 | 5.440,0 | -70,0 | -1,27% | 108,60K | 08:00:29 | ||
Yokogawa Bridge | 2.760,0 | 2.790,0 | 2.745,0 | +6,0 | +0,22% | 67,50K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.962,0 | 4.081,0 | 3.958,0 | -57,0 | -1,42% | 577,00K | 08:00:29 | ||
Yokohama Rubber | 3.705,0 | 3.766,0 | 3.697,0 | -37,0 | -0,99% | 658,10K | 08:00:29 | ||
Yokorei | 1.013,0 | 1.015,0 | 1.002,0 | +2,0 | +0,20% | 49,60K | 08:00:29 | ||
Yokowo Co Ltd | 2.091,0 | 2.099,0 | 2.075,0 | +35,0 | +1,70% | 117,70K | 08:00:29 | ||
Yomeishu Seizo | 2.229,0 | 2.230,0 | 2.209,0 | +15,0 | +0,68% | 16,20K | 08:00:29 | ||
Yondenko Corp | 3.520,0 | 3.555,0 | 3.505,0 | +5,0 | +0,14% | 18,50K | 08:00:29 | ||
Yondoshi Holdings | 1.908,0 | 1.908,0 | 1.893,0 | +13,0 | +0,69% | 40,80K | 08:00:29 | ||
Yorozu Corp | 1.060,0 | 1.085,0 | 1.061,0 | -14,0 | -1,30% | 20,10K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.639,0 | 1.661,0 | 1.620,0 | +3,0 | +0,18% | 91,40K | 08:00:29 | ||
Yoshinoya Holdings | 2.926,0 | 2.939,0 | 2.920,0 | -8,0 | -0,27% | 158,10K | 08:00:29 | ||
Yossix | 2.797,0 | 2.827,0 | 2.786,0 | -14,0 | -0,50% | 19,30K | 08:00:29 | ||
Yotai Refractories | 1.777,0 | 1.794,0 | 1.761,0 | +17,0 | +0,97% | 19,90K | 08:00:29 | ||
YU WA Creation Holdings | 129,0 | 130,0 | 127,0 | 0,0 | 0,00% | 44,90K | 08:00:29 | ||
Yuasa Trading | 5.500,0 | 5.570,0 | 5.400,0 | +10,0 | +0,18% | 37,60K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.323,0 | 2.368,0 | 2.322,0 | -41,0 | -1,73% | 7,60K | 08:00:29 | ||
Yuki Gosei Kogyo | 302,0 | 306,0 | 301,0 | -2,0 | -0,66% | 54,50K | 08:00:29 | ||
Yukiguni Maitake | 966,00 | 968,00 | 962,00 | 0,00 | 0,00% | 32,70K | 08:00:29 | ||
Yurtec Corp | 1.505,0 | 1.528,0 | 1.501,0 | -16,0 | -1,05% | 129,50K | 08:00:29 | ||
Yushin Precision Equipment | 711,0 | 716,0 | 707,0 | +1,0 | +0,14% | 11,00K | 08:00:29 | ||
Yushiro Chemical Industry | 1.739,0 | 1.745,0 | 1.730,0 | +15,0 | +0,87% | 15,80K | 08:00:29 | ||
Zaoh Co Ltd | 2.555,0 | 2.557,0 | 2.541,0 | +6,0 | +0,24% | 2,20K | 08:00:29 | ||
Zappallas Inc | 432,0 | 432,0 | 427,0 | +2,0 | +0,47% | 4,10K | 08:00:29 | ||
Zenitaka Corp | 4.325,0 | 4.350,0 | 4.320,0 | -10,0 | -0,23% | 3,30K | 08:00:29 | ||
Zenkoku Hosho | 5.554,0 | 5.590,0 | 5.551,0 | -16,0 | -0,29% | 152,70K | 08:00:29 | ||
Zenrin Co Ltd | 880,0 | 892,0 | 878,0 | -12,0 | -1,35% | 47,80K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.133,0 | 6.133,0 | 5.993,0 | +121,0 | +2,01% | 407,80K | 08:00:29 | ||
Zeon Corp | 1.405,0 | 1.424,0 | 1.403,0 | -17,5 | -1,23% | 537,00K | 08:00:29 | ||
Zeria Pharmaceutical | 2.038,0 | 2.044,0 | 2.019,0 | -6,0 | -0,29% | 48,20K | 08:00:29 | ||
Zigexn | 617,0 | 631,0 | 614,0 | -2,0 | -0,32% | 351,50K | 08:00:29 | ||
Zojirushi | 1.466,0 | 1.478,0 | 1.452,0 | -9,0 | -0,61% | 58,90K | 08:00:29 | ||
ZOZO | 3.710,0 | 3.778,0 | 3.682,0 | -81,0 | -2,14% | 1,07M | 08:00:29 | ||
Zuiko | 1.011,0 | 1.044,0 | 1.010,0 | -18,0 | -1,75% | 38,60K | 08:00:29 | ||
Zuken Inc | 3.930,0 | 4.075,0 | 3.925,0 | -65,0 | -1,63% | 15,60K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren