Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.400,0 | 1.415,0 | 1.385,0 | +8,0 | +0,57% | 48,30K | 08:00:29 | ||
AGC | 5.514,0 | 5.552,0 | 5.411,0 | +66,0 | +1,21% | 1,26M | 08:00:29 | ||
Asia Pile Holdings | 890,0 | 912,0 | 861,0 | +1,0 | +0,11% | 232,10K | 08:00:29 | ||
Danto Holdings Corp | 746,0 | 767,0 | 728,0 | +11,0 | +1,50% | 29,20K | 08:00:29 | ||
Fujimi Inc | 3.535,0 | 3.575,0 | 3.505,0 | +15,0 | +0,43% | 178,40K | 08:00:29 | ||
Ishizuka Glass | 2.920,0 | 2.985,0 | 2.904,0 | -5,0 | -0,17% | 26,50K | 08:00:29 | ||
Krosaki Harima Corp | 3.300,0 | 3.340,0 | 3.275,0 | -20,0 | -0,60% | 89,20K | 08:00:29 | ||
Kunimine Industries | 1.187,0 | 1.195,0 | 1.175,0 | -1,0 | -0,08% | 19,50K | 08:00:29 | ||
Maruwa Co Ltd | 34.600,0 | 35.200,0 | 34.350,0 | -300,0 | -0,86% | 38,50K | 08:00:29 | ||
Mitani Sekisan | 5.390,0 | 5.520,0 | 5.340,0 | -130,0 | -2,36% | 13,10K | 08:00:29 | ||
NGK Insulators | 2.094,5 | 2.142,5 | 2.086,0 | -15,0 | -0,71% | 643,60K | 08:00:29 | ||
Nichias Corp | 4.290,0 | 4.400,0 | 4.240,0 | -20,0 | -0,46% | 225,20K | 08:00:29 | ||
Nichiha Corp | 3.620,0 | 3.785,0 | 3.580,0 | -75,0 | -2,03% | 210,90K | 08:00:29 | ||
Nihon Yamamura Glass | 1.461,0 | 1.470,0 | 1.441,0 | +37,0 | +2,60% | 154,10K | 08:00:29 | ||
Nikkato Corp | 576,0 | 583,0 | 576,0 | -8,0 | -1,37% | 15,10K | 08:00:29 | ||
Nippon Carbon | 5.420,0 | 5.520,0 | 5.400,0 | -100,0 | -1,81% | 67,40K | 08:00:29 | ||
Nippon Concrete Industry | 415,0 | 417,0 | 404,0 | +5,0 | +1,22% | 144,80K | 08:00:29 | ||
Nippon Electric Glass | 3.583,0 | 3.668,0 | 3.571,0 | -56,0 | -1,54% | 660,40K | 08:00:29 | ||
Nippon Hume Corp | 912,0 | 915,0 | 881,0 | +19,0 | +2,13% | 167,80K | 08:00:29 | ||
Nippon Sheet Glass | 523,0 | 526,0 | 518,0 | +9,0 | +1,75% | 989,30K | 08:00:29 | ||
Niterra | 4.856,0 | 4.915,0 | 4.792,0 | -17,0 | -0,35% | 839,60K | 08:00:29 | ||
Nitto Boseki | 6.670,0 | 6.710,0 | 6.230,0 | +950,0 | +16,61% | 1,87M | 08:00:29 | ||
Noritake Co Ltd | 4.100,0 | 4.140,0 | 4.000,0 | +100,0 | +2,50% | 140,30K | 08:00:29 | ||
Ohara Inc | 1.310,0 | 1.340,0 | 1.309,0 | -15,0 | -1,13% | 30,80K | 08:00:29 | ||
Shinagawa Refractories | 1.880,0 | 1.896,0 | 1.867,0 | -6,0 | -0,32% | 180,80K | 08:00:29 | ||
Sumitomo Osaka Cement | 3.966,0 | 4.060,0 | 3.938,0 | +87,0 | +2,24% | 267,00K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.741,0 | 3.799,0 | 3.728,0 | +53,0 | +1,44% | 754,00K | 08:00:29 | ||
Tokai Carbon | 971,0 | 1.041,0 | 971,0 | -75,0 | -7,17% | 5,46M | 08:00:29 | ||
TOTO | 4.061,0 | 4.139,0 | 4.045,0 | -4,0 | -0,10% | 1,53M | 08:00:29 | ||
Toyo Tanso Co Ltd | 7.920,0 | 8.120,0 | 7.850,0 | -110,0 | -1,37% | 164,70K | 08:00:29 | ||
TYK Corp | 476,0 | 480,0 | 476,0 | 0,0 | 0,00% | 19,50K | 08:00:29 | ||
Yotai Refractories | 1.510,0 | 1.514,0 | 1.475,0 | +33,0 | +2,23% | 24,90K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren