Laatste nieuws

Sluiten

TOPIX Information & Communication (ICOMS.T)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

5.454,03 +10,76 +0,20%

08:00:29 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 232

Volume: 1
Open: 5.494,77
Dagbereik: 5.445,64 - 5.544,06

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
- Candlestickpatronen
Forum

Overzicht
Indexen Componenten
Historische Data

TOPIX Information & Communication Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Information & Communication Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Access	1.558,0	1.596,0	1.535,0	-25,0	-1,58%	741,90K	08:00:29
Ad-Sol Nissin	1.625,0	1.653,0	1.618,0	-27,0	-1,63%	23,60K	08:00:29
AGS Corp	1.059,0	1.065,0	1.040,0	-2,0	-0,19%	90,40K	08:00:29
Aidma Marketing Communication	229,0	230,0	227,0	0,0	0,00%	4,80K	08:00:29
Akatsuki Shoji Co	2.179,0	2.311,0	2.172,0	-236,0	-9,77%	234,30K	08:00:29
Alpha Systems Inc	3.130,0	3.235,0	3.120,0	-80,0	-2,49%	10,60K	08:00:29
AltPlus Inc	132,0	145,0	131,0	-2,0	-1,49%	525,30K	08:00:29
Anycolor	2.326,00	2.344,00	2.277,00	+21,00	+0,91%	510,70K	08:00:29
Appier Group	1.333,00	1.358,00	1.327,00	-30,00	-2,20%	1,14M	08:00:29
Argo Graphics Inc	4.155,0	4.225,0	4.135,0	-10,0	-0,24%	32,90K	08:00:29
Asahi Broadcasting	645,0	648,0	644,0	-2,0	-0,31%	31,80K	08:00:29
Asahi Net Inc	642,0	649,0	640,0	+4,0	+0,63%	50,40K	08:00:29
Asteria	598,0	610,0	597,0	-16,0	-2,61%	55,50K	08:00:29
Ateam Inc	659,0	675,0	653,0	-11,0	-1,64%	62,40K	08:00:29
Atled	1.490,0	1.520,0	1.485,0	-30,0	-1,97%	8,60K	08:00:29
Aucnet	2.602,0	2.647,0	2.573,0	-42,0	-1,59%	16,70K	08:00:29
Avant	1.284,0	1.288,0	1.273,0	+11,0	+0,86%	34,30K	08:00:29
Avex Group Holdings	1.217,0	1.315,0	1.217,0	-88,0	-6,74%	657,50K	08:00:29
Base Co	3.425,00	3.560,00	3.420,00	-110,00	-3,11%	44,40K	08:00:29
Beaglee	1.098,0	1.111,0	1.091,0	+17,0	+1,57%	28,00K	08:00:29
Benefit Japan Co	1.160,0	1.160,0	1.150,0	+10,0	+0,87%	0,90K	08:00:29
Biprogy	3.853,0	3.952,0	3.845,0	-8,0	-0,21%	609,50K	08:00:29
BrainPad Inc	1.194,0	1.255,0	1.180,0	-44,0	-3,55%	573,40K	08:00:29
Broadleaf Co Ltd	528,0	572,0	528,0	-40,0	-7,04%	401,40K	08:00:29
Business Brain Showa Ota	2.131,0	2.140,0	2.100,0	+1,0	+0,05%	36,30K	08:00:29
CAC Holdings Corp	1.970,0	1.989,0	1.967,0	-8,0	-0,40%	10,80K	08:00:29
Capcom Co Ltd	2.669,5	2.746,0	2.581,0	+24,0	+0,91%	3,66M	08:00:29
Capital Asset Planning	802,0	811,0	800,0	-9,0	-1,11%	5,70K	08:00:29
Carta Holdings	1.704,0	1.714,0	1.693,0	+4,0	+0,24%	26,60K	08:00:29
CE Holdings Co Ltd	566,0	575,0	562,0	-7,0	-1,22%	37,40K	08:00:29
Ceres	2.191,0	2.191,0	2.073,0	+400,0	+22,33%	759,90K	08:00:29
Change	1.195,0	1.220,0	1.192,0	-12,0	-0,99%	238,40K	08:00:29
Colopl Inc	614,0	619,0	606,0	+8,0	+1,32%	304,80K	08:00:29
Computer Eng Consulting	1.798,0	1.814,0	1.784,0	-11,0	-0,61%	99,70K	08:00:29
Computer Institute Japan	459,0	466,0	458,0	-1,0	-0,22%	92,10K	08:00:29
Comture Corp	1.977,0	2.006,0	1.968,0	-12,0	-0,60%	230,30K	08:00:29
Core Corp	1.902,0	1.910,0	1.896,0	-2,0	-0,11%	9,30K	08:00:29
Cresco Ltd	2.003,0	2.039,0	1.978,0	-25,0	-1,23%	13,50K	08:00:29
Crops Corp	1.101,0	1.106,0	1.080,0	+21,0	+1,94%	6,00K	08:00:29
Cross Cat	1.375,0	1.396,0	1.345,0	-9,0	-0,65%	63,10K	08:00:29
Cross Marketing	501,0	510,0	500,0	-10,0	-1,96%	63,70K	08:00:29
Cube System Inc	1.100,0	1.113,0	1.097,0	-13,0	-1,17%	17,50K	08:00:29
Cyberlinks	782,0	800,0	780,0	-14,0	-1,76%	16,80K	08:00:29
Cybozu Inc	1.613,0	1.631,0	1.603,0	+1,0	+0,06%	201,80K	08:00:29
Densan Co Ltd	1.488,0	1.499,0	1.485,0	-1,0	-0,07%	4,60K	08:00:29
Densan System	2.735,0	2.782,0	2.734,0	-47,0	-1,69%	14,30K	08:00:29
Digital Arts Inc	4.170,0	4.370,0	4.140,0	-130,0	-3,02%	242,70K	08:00:29
Digital Garage	2.726,0	2.847,0	2.693,0	-116,0	-4,08%	311,60K	08:00:29
Digital Information Tech	1.758,0	1.778,0	1.747,0	-4,0	-0,23%	23,90K	08:00:29
DLE	162,0	166,0	162,0	-1,0	-0,61%	134,90K	08:00:29
Double Standard Inc	1.743,0	1.807,0	1.743,0	-39,0	-2,19%	50,00K	08:00:29
DTS Corp	4.165,0	4.235,0	4.145,0	-20,0	-0,48%	147,60K	08:00:29
eBASE	660,0	670,0	660,0	-9,0	-1,35%	68,20K	08:00:29
EM Systems Co Ltd	644,0	651,0	640,0	+4,0	+0,63%	58,80K	08:00:29
Encourage Tech	600,0	616,0	600,0	-10,0	-1,64%	9,80K	08:00:29
Enigmo	334,0	338,0	333,0	0,0	0,00%	115,00K	08:00:29
Enish Inc	223,0	230,0	223,0	-2,0	-0,89%	557,00K	08:00:29
eSOL	835,0	840,0	824,0	+5,0	+0,60%	22,80K	08:00:29
Faith Inc	439,0	443,0	437,0	-2,0	-0,45%	6,00K	08:00:29
Fibergate	1.160,0	1.184,0	1.156,0	+9,0	+0,78%	83,10K	08:00:29
Findex Inc	1.032,0	1.050,0	1.021,0	-2,0	-0,19%	56,70K	08:00:29
Fixstars Corporation	1.941,0	2.180,0	1.933,0	+46,0	+2,43%	986,60K	08:00:29
Focus Systems	1.238,0	1.247,0	1.220,0	+6,0	+0,49%	33,50K	08:00:29
FreeBit	1.468,0	1.476,0	1.451,0	+15,0	+1,03%	71,60K	08:00:29
Fuji Media Holdings Inc	1.880,5	1.936,0	1.869,0	+33,5	+1,81%	1,36M	08:00:29
Fuji Soft Inc	6.140,0	6.250,0	6.110,0	-20,0	-0,32%	86,50K	08:00:29
Fukui Computer Holdings	2.530,0	2.548,0	2.521,0	+5,0	+0,20%	19,80K	08:00:29
Future Architect	1.545,0	1.583,0	1.542,0	-18,0	-1,15%	187,70K	08:00:29
Future Innovation	367,0	377,0	365,0	-4,0	-1,08%	213,30K	08:00:29
Gakken Holdings	924,0	935,0	918,0	-3,0	-0,32%	66,50K	08:00:29
Giftee	1.222,0	1.249,0	1.218,0	-8,0	-0,65%	257,80K	08:00:29
GMO GlobalSign Holdings KK	2.712,0	2.712,0	2.670,0	+26,0	+0,97%	25,50K	08:00:29
Gmo Internet Inc	2.549,5	2.573,5	2.538,0	+15,0	+0,59%	232,90K	08:00:29
GMO Payment Gateway	7.817,0	8.051,0	7.768,0	-179,0	-2,24%	448,90K	08:00:29
GMO Pepabo	1.376,0	1.408,0	1.374,0	0,0	0,00%	8,10K	08:00:29
Gree Inc	505,0	519,0	500,0	-4,0	-0,79%	992,00K	08:00:29
Gumi Inc	371,0	373,0	368,0	0,0	0,00%	191,50K	08:00:29
GungHo Online Entertainment	2.659,5	2.663,0	2.508,5	+250,0	+10,38%	1,27M	08:00:29
Hearts United Group	942,0	1.022,0	942,0	-40,0	-4,07%	164,60K	08:00:29
HEROZ	1.391,0	1.413,0	1.371,0	+6,0	+0,43%	79,10K	08:00:29
Hikari Tsushin Inc	25.440,0	26.000,0	24.930,0	+855,0	+3,48%	125,20K	08:00:29
Himacs Ltd	1.387,0	1.397,0	1.384,0	-10,0	-0,72%	1,50K	08:00:29
Hito Com	1.007,0	1.008,0	1.002,0	+1,0	+0,10%	23,20K	08:00:29
I Net Corp	2.259,0	2.300,0	2.131,0	+208,0	+10,14%	301,50K	08:00:29
ID Holdings	1.476,0	1.523,0	1.471,0	-36,0	-2,38%	32,40K	08:00:29
Imagica Robot Holdings	547,0	580,0	546,0	-60,0	-9,88%	759,40K	08:00:29
Impress Holdings	159,0	159,0	156,0	0,0	0,00%	23,90K	08:00:29
Ines Corp	1.708,0	1.754,0	1.683,0	-28,0	-1,61%	54,00K	08:00:29
Info Services Intl Dentsu	5.400,0	5.640,0	5.310,0	-220,0	-3,91%	184,00K	08:00:29
Infocom	3.485,0	3.485,0	3.485,0	+504,0	+16,91%	50,20K	08:00:29
Intage Holdings Inc	1.476,0	1.481,0	1.451,0	+27,0	+1,86%	31,60K	08:00:29
Intelligent Wave	1.110,0	1.154,0	1.100,0	-33,0	-2,89%	94,00K	08:00:29
Internet Initiative Japan Inc	2.431,5	2.865,0	2.367,0	-347,0	-12,49%	2,43M	08:00:29
Internetworking And Broadband	403,0	408,0	403,0	-7,0	-1,71%	18,60K	08:00:29
IPS Inc	2.378,0	2.414,0	2.349,0	-22,0	-0,92%	79,00K	08:00:29
ISB Corp	1.429,0	1.438,0	1.428,0	-5,0	-0,35%	22,20K	08:00:29
Istyle Inc	529,0	546,0	525,0	-9,0	-1,67%	1,91M	08:00:29
ITFOR Inc	1.269,0	1.352,0	1.265,0	-129,0	-9,23%	297,60K	08:00:29
I’LL	2.776,0	2.800,0	2.750,0	+2,0	+0,07%	46,20K	08:00:29
Japan Communications	201,0	208,0	200,0	-2,0	-0,99%	2,91M	08:00:29
Japan System Techniques	1.666,0	1.719,0	1.637,0	-52,0	-3,03%	39,50K	08:00:29
Jastec Co Ltd	1.940,0	1.945,0	1.939,0	-1,0	-0,05%	159,00K	08:00:29
JBCC Holdings Inc	3.135,0	3.425,0	3.130,0	-160,0	-4,86%	166,40K	08:00:29
Jmdc	2.952,5	3.049,0	2.910,0	-52,5	-1,75%	505,50K	08:00:29
Justsystems Corp	2.862,0	2.984,0	2.862,0	-24,0	-0,83%	124,70K	08:00:29
Kadokawa Dwango Corp	3.004,0	3.175,0	2.951,5	+179,5	+6,36%	1,59M	08:00:29
Kanamic Network	490,0	554,0	489,0	-31,0	-5,95%	631,80K	08:00:29
KDDI Corp.	4.310,0	4.389,0	4.310,0	+27,0	+0,63%	4,46M	08:00:29
KLab Inc	252,0	253,0	242,0	+1,0	+0,40%	1,44M	08:00:29
Koei Tecmo Holdings	1.420,5	1.420,5	1.383,5	+24,5	+1,76%	1,09M	08:00:29
Konami Corp.	10.290,0	10.920,0	10.130,0	+873,0	+9,27%	1,18M	08:00:29
Link U	616,0	618,0	612,0	+6,0	+0,98%	8,20K	08:00:29
LY Corp	375,0	388,0	365,5	+12,4	+3,42%	48,90M	08:00:29
M-up	1.088,0	1.110,0	1.081,0	-4,0	-0,37%	245,90K	08:00:29
Macromill	735,0	744,0	731,0	-5,0	-0,68%	112,60K	08:00:29
MarkLines	3.230,0	3.265,0	3.170,0	+10,0	+0,31%	29,50K	08:00:29
Marvelous Inc	666,0	674,0	665,0	-7,0	-1,04%	130,30K	08:00:29
Media Do	1.419,0	1.420,0	1.400,0	+27,0	+1,94%	28,90K	08:00:29
Medical Data Vision	552,0	575,0	552,0	-24,0	-4,17%	214,40K	08:00:29
Medley	3.600,0	3.655,0	3.575,0	0,0	0,00%	158,10K	08:00:29
Mercari	1.918,0	1.930,0	1.817,0	+160,0	+9,10%	12,63M	08:00:29
Miroku Jyoho Service	1.690,0	1.691,0	1.669,0	-16,0	-0,94%	40,40K	08:00:29
Mitsubishi Research Inst	4.825,0	4.875,0	4.825,0	-25,0	-0,52%	24,80K	08:00:29
Mobile Factory	674,0	679,0	670,0	-6,0	-0,88%	13,80K	08:00:29
Money Forward	5.896,0	6.195,0	5.857,0	-216,0	-3,53%	485,50K	08:00:29
MTI Ltd	756,0	762,0	723,0	-20,0	-2,58%	94,60K	08:00:29
Mynet Inc	330,0	335,0	330,0	0,0	0,00%	11,80K	08:00:29
NEC Networks System	2.445,0	2.534,0	2.434,0	-90,0	-3,55%	428,00K	08:00:29
Needs Well	790,0	817,0	789,0	-50,0	-5,95%	321,50K	08:00:29
NEOJAPAN Inc	1.509,0	1.526,0	1.494,0	+2,0	+0,13%	25,70K	08:00:29
Net One Systems	2.911,5	2.952,0	2.871,0	-49,5	-1,67%	857,80K	08:00:29
Nexon Co Ltd	2.569,0	2.578,5	2.505,5	+62,0	+2,47%	1,76M	08:00:29
Nihon Enterprise	140,0	141,0	139,0	+1,0	+0,72%	212,90K	08:00:29
Nippon BS Broadcasting	902,0	906,0	901,0	-3,0	-0,33%	15,70K	08:00:29
Nippon Telegraph & Telephone Corp	162,3	170,1	160,9	-5,6	-3,34%	437,08M	08:00:29
Nippon Television Holdings Inc	2.116,0	2.219,0	2.107,0	-157,5	-6,93%	1,94M	08:00:29
Nomura Research	4.074,0	4.127,0	4.051,0	+20,0	+0,49%	948,40K	08:00:29
Nomura System	137,0	137,0	131,0	+4,0	+3,01%	595,20K	08:00:29
Ns Solutions Corp	4.975,0	5.050,0	4.945,0	+5,0	+0,10%	172,90K	08:00:29
NSD Co Ltd	2.944,0	2.974,0	2.903,0	+21,0	+0,72%	163,80K	08:00:29
NSW Inc	3.235,0	3.285,0	3.220,0	-45,0	-1,37%	20,10K	08:00:29
NTT Data Corp.	2.301,0	2.449,0	2.300,5	-96,5	-4,03%	6,54M	08:00:29
Obic Business Consultants	6.654,0	6.707,0	6.605,0	-46,0	-0,69%	113,50K	08:00:29
Obic Co Ltd	21.115,0	21.385,0	21.085,0	-15,0	-0,07%	227,40K	08:00:29
ODK Solutions	611,0	619,0	609,0	-4,0	-0,65%	2,90K	08:00:29
Open Door Inc	711,0	730,0	707,0	-6,0	-0,84%	117,60K	08:00:29
OPTiM	906,0	920,0	899,0	+1,0	+0,11%	63,90K	08:00:29
Oracle Corp Japan	11.950,0	12.080,0	11.800,0	+45,0	+0,38%	99,90K	08:00:29
Oro Co	2.710,0	2.780,0	2.685,0	+30,0	+1,12%	43,40K	08:00:29
Otsuka Corp	2.994,0	3.038,0	2.989,5	-2,5	-0,08%	872,00K	08:00:29
PCA Corp	1.979,0	1.986,0	1.965,0	+1,0	+0,05%	21,70K	08:00:29
PCI	933,0	957,0	933,0	-3,0	-0,32%	39,20K	08:00:29
Plus Alpha Consulting Co	2.002,00	2.037,00	1.987,00	-9,00	-0,45%	206,30K	08:00:29
Poletowin Pitcrew	489,0	494,0	488,0	-1,0	-0,20%	71,20K	08:00:29
PR Times	1.964,0	1.978,0	1.939,0	+8,0	+0,41%	19,70K	08:00:29
Pro-Ship	1.360,0	1.400,0	1.334,0	-27,0	-1,95%	25,50K	08:00:29
Proto	1.334,0	1.438,0	1.306,0	-75,0	-5,32%	190,80K	08:00:29
R&D Computer Co Ltd	782,0	783,0	776,0	+2,0	+0,26%	14,40K	08:00:29
Raccoon	669,0	681,0	667,0	-5,0	-0,74%	77,40K	08:00:29
Raksul	929,0	962,0	923,0	-3,0	-0,32%	579,50K	08:00:29
Rakus Co Ltd	1.739,5	1.769,0	1.724,0	-25,5	-1,44%	761,40K	08:00:29
Sakura Internet	5.970,0	6.130,0	5.830,0	+90,0	+1,53%	2,98M	08:00:29
Sansan	1.463,0	1.529,0	1.441,0	-50,0	-3,30%	1,36M	08:00:29
SB Technology	2.946,0	2.947,0	2.946,0	+1,0	+0,03%	263,80K	08:00:29
Scala	713,0	715,0	710,0	+1,0	+0,14%	76,90K	08:00:29
SCSK Corp	2.869,5	2.927,0	2.825,5	-43,0	-1,48%	754,10K	08:00:29
Segue Group	539,0	540,0	533,0	+3,0	+0,56%	193,20K	08:00:29
Serverworks	3.110,0	3.110,0	3.040,0	+95,0	+3,15%	88,80K	08:00:29
Shift	14.400,0	15.180,0	14.230,0	-495,0	-3,32%	800,20K	08:00:29
Shobunsha Publications	380,0	380,0	377,0	+1,0	+0,26%	4,00K	08:00:29
Shochiku Co Ltd	9.305,0	9.373,0	9.256,0	-48,0	-0,51%	35,70K	08:00:29
Showcase-Tv	306,0	311,0	306,0	-4,0	-1,29%	23,80K	08:00:29
Signpost	695,0	708,0	685,0	-8,0	-1,14%	143,30K	08:00:29
Simplex Holdings	2.695,00	2.745,00	2.673,00	-18,00	-0,66%	183,70K	08:00:29
SKY Perfect JSAT Holdings Inc.	914,0	922,0	904,0	-19,0	-2,04%	910,20K	08:00:29
Smartvalue	479,0	520,0	473,0	-16,0	-3,23%	217,00K	08:00:29
SoftBank Corp	1.953,5	1.957,0	1.900,0	+70,0	+3,72%	12,27M	08:00:29
SoftBank Group Corp.	7.877,0	7.964,0	7.846,0	+141,0	+1,82%	5,32M	08:00:29
Softcreate Holdings	1.923,0	1.968,0	1.911,0	+22,0	+1,16%	46,90K	08:00:29
Soliton Systems KK	1.283,0	1.290,0	1.270,0	-3,0	-0,23%	46,10K	08:00:29
Solxyz	335,0	339,0	330,0	+5,0	+1,52%	86,10K	08:00:29
Sourcenext Corp	183,0	185,0	180,0	-1,0	-0,54%	508,70K	08:00:29
Square Enix Holdings Co Ltd	6.172,0	6.246,0	6.136,0	+19,0	+0,31%	908,30K	08:00:29
SRA Holdings Inc	3.995,0	4.060,0	3.995,0	-25,0	-0,62%	9,80K	08:00:29
Sun	919,00	940,00	908,00	-21,00	-2,23%	175,00K	08:00:29
Synchro Food	562,0	571,0	559,0	-1,0	-0,18%	108,20K	08:00:29
System Integrator	368,0	369,0	368,0	0,0	0,00%	4,70K	08:00:29
System Research	1.543,0	1.565,0	1.535,0	+4,0	+0,26%	33,30K	08:00:29
System Support	2.028,0	2.050,0	1.981,0	+5,0	+0,25%	46,30K	08:00:29
Systems Engineering Consultants	4.545,0	4.640,0	4.535,0	-25,0	-0,55%	15,00K	08:00:29
Systemsoft	61,0	62,0	59,0	+2,0	+3,39%	2,29M	08:00:29
Systena Corp	263,0	268,0	263,0	-4,0	-1,50%	830,30K	08:00:29
T Gaia Corp	2.025,0	2.186,0	2.024,0	-158,0	-7,24%	116,30K	08:00:29
TBS Holdings	4.126,0	4.174,0	4.069,0	+67,0	+1,65%	442,00K	08:00:29
TDC Software Engineering	1.166,0	1.199,0	1.162,0	-22,0	-1,85%	42,30K	08:00:29
Techmatrix Corp	1.793,0	1.835,0	1.750,0	+108,0	+6,41%	679,60K	08:00:29
Tecmira Holdings	382,0	389,0	382,0	-4,0	-1,04%	44,80K	08:00:29
Tecnos Japan	610,0	614,0	603,0	-1,0	-0,16%	66,40K	08:00:29
Temairazu	3.205,0	3.265,0	3.190,0	-15,0	-0,47%	14,80K	08:00:29
Temona	239,0	239,0	236,0	+3,0	+1,27%	7,40K	08:00:29
Terrasky	2.052,0	2.115,0	2.045,0	-38,0	-1,82%	98,00K	08:00:29
TIS	3.221,0	3.278,0	3.192,0	-22,0	-0,68%	1,40M	08:00:29
TKC Corp	3.530,0	3.560,0	3.505,0	-5,0	-0,14%	83,20K	08:00:29
Tobila Systems	796,0	805,0	796,0	-9,0	-1,12%	3,40K	08:00:29
Toei Co Ltd	3.810,0	3.820,0	3.765,0	+50,0	+1,33%	71,50K	08:00:29
Toho	5.074,0	5.116,0	5.014,0	+61,0	+1,22%	349,80K	08:00:29
Toho System Science	1.310,0	1.310,0	1.296,0	+1,0	+0,08%	13,70K	08:00:29
Tokai Soft	1.424,0	1.462,0	1.421,0	-35,0	-2,40%	32,10K	08:00:29
Tose Co Ltd	692,0	692,0	689,0	0,0	0,00%	9,50K	08:00:29
Toukei Computer	3.865,0	3.925,0	3.865,0	-45,0	-1,15%	5,50K	08:00:29
Toumei	2.360,0	2.399,0	2.331,0	+16,0	+0,68%	16,80K	08:00:29
Toyo Business Engineering	3.405,0	3.465,0	3.370,0	-60,0	-1,73%	18,90K	08:00:29
Trend Micro Inc.	7.468,0	7.710,0	7.401,0	-175,0	-2,29%	992,90K	08:00:29
Tsuzuki Denki	2.207,0	2.233,0	2.193,0	-8,0	-0,36%	16,50K	08:00:29
TV Asahi Holdings Corp	2.085,0	2.106,0	2.052,0	+30,0	+1,46%	166,00K	08:00:29
TV TOKYO Holdings	3.065,0	3.115,0	3.060,0	-25,0	-0,81%	25,10K	08:00:29
U Next Holdings	4.625,0	4.645,0	4.550,0	+70,0	+1,54%	172,20K	08:00:29
Ubicom Holdings	1.209,0	1.297,0	1.209,0	+23,0	+1,94%	243,50K	08:00:29
User Local	2.212,0	2.228,0	2.179,0	+13,0	+0,59%	187,80K	08:00:29
V-cube	232,0	240,0	232,0	-4,0	-1,69%	134,40K	08:00:29
Vision Inc	1.140,0	1.164,0	1.134,0	-13,0	-1,13%	295,80K	08:00:29
Visional	7.880,00	7.980,00	7.850,00	-20,00	-0,25%	178,90K	08:00:29
Voltage Inc	261,0	262,0	260,0	+1,0	+0,38%	5,20K	08:00:29
Weathernews Inc	4.720,0	4.790,0	4.710,0	-85,0	-1,77%	26,60K	08:00:29
WingArc1st	2.823,0	2.896,0	2.820,0	-5,0	-0,18%	179,00K	08:00:29
WirelessGate	220,0	231,0	218,0	-10,0	-4,35%	172,20K	08:00:29
Witz	792,0	803,0	792,0	-1,0	-0,13%	3,10K	08:00:29
Wowow Inc	1.085,0	1.097,0	1.081,0	-8,0	-0,73%	19,50K	08:00:29
XNET Corp	1.480,0	1.480,0	1.446,0	+33,0	+2,28%	8,40K	08:00:29
Zappallas Inc	425,0	427,0	425,0	+2,0	+0,47%	2,80K	08:00:29
Zenrin Co Ltd	867,0	879,0	861,0	-6,0	-0,69%	88,40K	08:00:29
Zigexn	652,0	652,0	595,0	+100,0	+18,12%	3,43M	08:00:29

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX Information & Communication?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies TOPIX Information & Communication

Laat weten wat u vindt van TOPIX Information & Communication

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	910,69	+6,48	+0,72%
AEX Futures	908,62	+4,82	+0,53%
US 500	5.237,7	+23,6	+0,45%
Dow Jones	39.549,08	+161,32	+0,41%
DAX	18.770,05	+90,34	+0,48%
Dollar Index	105,025	-0,079	-0,08%
Euro Index	128,59	+0,06	+0,05%

Goud	2.373,80	+33,50	+1,43%
Zilver	28,683	+0,318	+1,12%
Brent-olie	84,17	+0,29	+0,35%
Ruwe olie WTI	79,70	+0,44	+0,56%
Aardgas	2,277	-0,024	-1,04%
VS Katoen Nr.2	77,98	-0,62	-0,79%
Koper	4,6508	+0,0658	+1,44%

EUR/USD	1,0789	+0,0008	+0,07%
EUR/GBP	0,8606	-0,0003	-0,04%
GBP/USD	1,2537	+0,0015	+0,12%
USD/JPY	155,62	+0,16	+0,10%
USD/CAD	1,3636	-0,0039	-0,28%
AUD/USD	0,6620	+0,0001	+0,02%
EUR/ZAR	19,8718	-0,0402	-0,20%

Shell	34,33	+0,37	+1,07%
ING Groep	16,06	+0,03	+0,19%
Galapagos	26,76	-0,06	-0,22%
Pharming Group	0,889	+0,016	+1,83%
ASML	867,20	+19,30	+2,28%
ArcelorMittal	24,06	+0,38	+1,60%
Nyrstar	0,0690	-0,0010	-1,43%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	TOPIX Information.	5.454,03	+10,76	+0,20%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16,07	+0,25%	5,89M
Shell	34.32	+1.05%	2.45M
ArcelorMittal	24.05	+1.56%	1.65M
Prosus	34.03	+0.40%	1.07M
Ahold Delhaize	29.75	+0.98%	1.05M
BE Semiconduct.	134.85	+2.98%	260.65K
ASML	866,20	+2,16%	175,04K

Naam	Laatste	+/-%	Vol.
Accsys	0,700	+5,58%	393,11K
Agility RE	0,0735	+5,00%	13,68K
AMG	23.26	+3.19%	226.54K
BE Semiconduct.	134.85	+2.98%	260.65K
Nedap	65,00	+2,85%	10,40K
Randstad	49,08	+2,53%	202,71K
Heijmans	17,46	+2,46%	100,35K

Naam	Laatste	+/-%	Vol.
New Sources Energy	0,0170	-5,56%	63,36K
VEON	0,908	-4,22%	0,47K
Ferrovial	34,66	-3,83%	3,34K
Universal Music NV	28,04	-2,84%	506,44K
Vivoryon Therapeutics	0,79	-2,10%	296,56K
Inpost	15,33	-1,98%	81,33K
Cabka NV	5,05	-1,94%	0,50K