Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.992,0 | 3.005,0 | 2.899,0 | +96,0 | +3,31% | 121,20K | 05:33:49 | ||
Aichi Tokei Denki | 2.188,0 | 2.199,0 | 2.130,0 | -5,0 | -0,23% | 27,40K | 05:34:01 | ||
Asahi Intecc | 2.332,5 | 2.358,0 | 2.321,5 | +10,5 | +0,45% | 267,80K | 05:35:14 | ||
Citizen Holdings | 1.016,0 | 1.023,0 | 1.009,0 | -5,0 | -0,49% | 403,90K | 05:34:16 | ||
Create Medic Co Ltd | 962,0 | 977,0 | 960,0 | +1,0 | +0,10% | 23,10K | 05:30:01 | ||
Daiken Medical | 560,0 | 561,0 | 557,0 | +3,0 | +0,54% | 13,00K | 05:30:02 | ||
Hoya Cor | 18.070,0 | 18.280,0 | 18.020,0 | -30,0 | -0,17% | 179,40K | 05:34:51 | ||
Inter Action | 1.523,0 | 1.535,0 | 1.496,0 | -4,0 | -0,26% | 59,70K | 05:35:13 | ||
Japan Medical Dynamic | 659,0 | 660,0 | 653,0 | -2,0 | -0,30% | 31,20K | 05:33:34 | ||
JMS Co Ltd | 533,0 | 534,0 | 524,0 | 0,0 | 0,00% | 15,60K | 05:30:00 | ||
Kubotek Corp | 217,0 | 218,0 | 214,0 | +3,0 | +1,40% | 4,70K | 05:30:25 | ||
Mani Inc | 1.894,5 | 1.910,0 | 1.885,5 | +6,0 | +0,32% | 131,30K | 05:34:50 | ||
Menicon Co | 1.544,0 | 1.546,5 | 1.515,0 | +19,0 | +1,25% | 174,70K | 05:34:21 | ||
Nagano Keiki Co Ltd | 2.876,0 | 2.876,0 | 2.526,0 | +500,0 | +21,04% | 654,80K | 05:35:10 | ||
Nikkiso Co Ltd | 1.233,0 | 1.233,0 | 1.218,0 | -7,0 | -0,56% | 65,00K | 05:34:37 | ||
Nikon Corp. | 1.657,0 | 1.684,5 | 1.626,5 | -36,5 | -2,16% | 923,60K | 05:34:47 | ||
Nipro Corp | 1.223,0 | 1.252,5 | 1.216,5 | -9,0 | -0,73% | 456,60K | 05:35:04 | ||
Noritsu Koki Co Ltd | 3.160,0 | 3.220,0 | 3.160,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Olympus Corp. | 2.405,0 | 2.458,0 | 2.388,0 | +116,0 | +5,07% | 5,28M | 05:34:41 | ||
Oval Corp | 528,0 | 529,0 | 513,0 | +14,0 | +2,72% | 87,00K | 05:35:09 | ||
Rhythm Watch Co Ltd | 3.335,0 | 3.345,0 | 3.275,0 | +45,0 | +1,37% | 4,30K | 05:31:10 | ||
Riken Keiki Co Ltd | 3.810,0 | 3.855,0 | 3.735,0 | -60,0 | -1,55% | 29,60K | 05:33:13 | ||
Seed | 590,0 | 597,0 | 580,0 | -4,0 | -0,67% | 48,40K | 05:34:54 | ||
Seiko Holdings Corp | 4.130,0 | 4.160,0 | 4.075,0 | -30,0 | -0,72% | 47,30K | 05:32:20 | ||
Shimadzu Corp | 4.558,0 | 4.612,0 | 4.507,0 | +204,0 | +4,69% | 718,70K | 05:35:06 | ||
Shofu Inc | 3.220,0 | 3.270,0 | 3.155,0 | +70,0 | +2,22% | 62,30K | 05:33:39 | ||
Sincere | 492,0 | 492,0 | 491,0 | -1,0 | -0,20% | 1,30K | 05:30:00 | ||
Tamron Co Ltd | 7.980,0 | 7.990,0 | 7.800,0 | +150,0 | +1,92% | 62,60K | 05:32:16 | ||
Terumo Corp. | 2.625,0 | 2.652,0 | 2.612,0 | -2,0 | -0,08% | 831,80K | 05:34:42 | ||
Tokyo Keiki Inc | 3.180,0 | 3.180,0 | 2.945,0 | +503,0 | +18,79% | 467,60K | 02:54:34 | ||
Tokyo Seimitsu | 11.355,0 | 11.730,0 | 10.985,0 | +695,0 | +6,52% | 417,60K | 05:35:04 | ||
Topcon Corp | 1.924,5 | 2.029,5 | 1.917,0 | +21,5 | +1,13% | 645,40K | 05:35:08 | ||
V Technology Co Ltd | 2.754,0 | 2.768,0 | 2.681,0 | +102,0 | +3,85% | 93,70K | 05:32:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren