Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
TOPIX Services (ISVCS.T)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.914,60
+13,45
+0,46%
- Volume: 1
- Open: 2.921,25
- Dagbereik: 2.907,43 - 2.940,63
TOPIX Services
2.914,60
+13,45
+0,46%
- Overzicht
- Indexen Componenten
- Historische Data
TOPIX Services Componenten
Deze pagina bevat real-time streaming koersen van de TOPIX Services Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3.280,0 | 3.310,0 | 3.270,0 | -10,0 | -0,30% | 5,20K | 10/05 | ||
| Advantage Risk Management | 390,0 | 396,0 | 383,0 | -2,0 | -0,51% | 65,90K | 10/05 | ||
| Adways | 399,0 | 415,0 | 396,0 | -10,0 | -2,44% | 136,70K | 10/05 | ||
| Aeon Delight Co Ltd | 3.725,0 | 3.800,0 | 3.725,0 | -55,0 | -1,46% | 27,80K | 10/05 | ||
| Aeon Fantasy Co Ltd | 2.244,0 | 2.254,0 | 2.225,0 | +10,0 | +0,45% | 36,60K | 10/05 | ||
| Agora Hospitality Group | 64,0 | 64,0 | 63,0 | +1,0 | +1,59% | 881,80K | 10/05 | ||
| AirTrip | 1.383,0 | 1.406,0 | 1.383,0 | -13,0 | -0,93% | 163,40K | 10/05 | ||
| Altech Corp | 2.842,0 | 2.862,0 | 2.825,0 | +13,0 | +0,46% | 52,10K | 10/05 | ||
| Amuse Inc | 1.609,0 | 1.609,0 | 1.598,0 | 0,0 | 0,00% | 8,70K | 10/05 | ||
| Amvis Holdings | 2.266,0 | 2.347,0 | 2.168,0 | +83,0 | +3,80% | 993,10K | 10/05 | ||
| And Factory | 313,0 | 317,0 | 312,0 | +1,0 | +0,32% | 12,40K | 10/05 | ||
| Aoba BBT | 380,0 | 383,0 | 379,0 | +3,0 | +0,80% | 9,40K | 10/05 | ||
| Artner | 2.214,0 | 2.247,0 | 2.201,0 | -23,0 | -1,03% | 16,50K | 10/05 | ||
| Artra | 167,0 | 168,0 | 167,0 | -1,0 | -0,60% | 17,70K | 10/05 | ||
| Asante Inc | 1.660,0 | 1.665,0 | 1.648,0 | +13,0 | +0,79% | 11,60K | 10/05 | ||
| Atrae | 453,0 | 464,0 | 447,0 | +4,0 | +0,89% | 191,10K | 10/05 | ||
| BayCurrent Consult | 3.362,0 | 3.560,0 | 3.353,0 | -173,0 | -4,89% | 1,50M | 10/05 | ||
| BELLSYSTEM24 | 1.553,0 | 1.568,0 | 1.547,0 | +3,0 | +0,19% | 80,30K | 10/05 | ||
| Bewith | 2.017,00 | 2.071,00 | 2.017,00 | -41,00 | -1,99% | 126,30K | 10/05 | ||
| BML Inc | 3.020,0 | 3.035,0 | 2.950,0 | +53,0 | +1,79% | 105,70K | 10/05 | ||
| Brass | 705,0 | 712,0 | 705,0 | -3,0 | -0,42% | 3,30K | 10/05 | ||
| Career Design Center | 1.705,0 | 1.718,0 | 1.695,0 | -7,0 | -0,41% | 23,80K | 10/05 | ||
| CareerIndex | 174,0 | 176,0 | 173,0 | +1,0 | +0,58% | 44,80K | 10/05 | ||
| Careerlink Co Ltd | 2.515,0 | 2.539,0 | 2.502,0 | -6,0 | -0,24% | 20,90K | 10/05 | ||
| CareNet | 572,0 | 576,0 | 565,0 | +4,0 | +0,70% | 97,70K | 10/05 | ||
| CDG | 1.232,0 | 1.254,0 | 1.179,0 | -21,0 | -1,68% | 17,90K | 10/05 | ||
| CDS Co Ltd | 1.792,0 | 1.810,0 | 1.792,0 | -14,0 | -0,78% | 6,60K | 10/05 | ||
| CE Management Integrated Lab | 323,0 | 325,0 | 322,0 | 0,0 | 0,00% | 25,10K | 10/05 | ||
| Central Security Patrols | 2.757,0 | 2.760,0 | 2.737,0 | +22,0 | +0,80% | 10,80K | 10/05 | ||
| Central Sports | 2.462,0 | 2.474,0 | 2.443,0 | +22,0 | +0,90% | 5,90K | 10/05 | ||
| Charm Care | 1.645,0 | 1.697,0 | 1.635,0 | -34,0 | -2,03% | 141,10K | 10/05 | ||
| Chuco | 461,0 | 467,0 | 431,0 | +25,0 | +5,73% | 36,20K | 10/05 | ||
| CL Holdings | 1.361,0 | 1.384,0 | 1.351,0 | -9,0 | -0,66% | 58,40K | 10/05 | ||
| Confidence | 1.600,00 | 1.612,00 | 1.585,00 | +9,00 | +0,57% | 21,50K | 10/05 | ||
| Cookpad Inc | 165,0 | 166,0 | 162,0 | +1,0 | +0,61% | 396,20K | 10/05 | ||
| Copro Holdings | 1.617,0 | 1.660,0 | 1.606,0 | -2,0 | -0,12% | 40,80K | 10/05 | ||
| Creek & River | 1.710,0 | 1.718,0 | 1.701,0 | +9,0 | +0,53% | 65,00K | 10/05 | ||
| CTI Engineering | 4.785,0 | 4.860,0 | 4.760,0 | +35,0 | +0,74% | 26,70K | 10/05 | ||
| CTS Co Ltd | 746,0 | 752,0 | 745,0 | +5,0 | +0,67% | 52,40K | 10/05 | ||
| Curves | 783,00 | 802,00 | 770,00 | -10,00 | -1,26% | 226,80K | 10/05 | ||
| CyberAgent Inc | 1.002,5 | 1.002,5 | 987,1 | +20,9 | +2,13% | 5,19M | 10/05 | ||
| Daiei Kankyo | 2.657,00 | 2.707,00 | 2.642,00 | -8,00 | -0,30% | 226,20K | 10/05 | ||
| Daiseki Co Ltd | 3.040,0 | 3.100,0 | 3.035,0 | -5,0 | -0,16% | 104,80K | 10/05 | ||
| DeNA Co | 1.570,5 | 1.611,5 | 1.534,0 | 0,0 | 0,00% | 1,37M | 10/05 | ||
| Dentsu Inc. | 4.251,0 | 4.300,0 | 4.234,0 | +3,0 | +0,07% | 684,50K | 10/05 | ||
| DesignOne Japan | 131,0 | 133,0 | 131,0 | -2,0 | -1,50% | 28,20K | 10/05 | ||
| Digital Holdings | 1.048,0 | 1.080,0 | 1.042,0 | -43,0 | -3,94% | 138,40K | 10/05 | ||
| Dip Corp | 2.778,0 | 2.788,0 | 2.741,0 | +20,0 | +0,73% | 185,90K | 10/05 | ||
| Direct Marketing | 240,00 | 244,00 | 237,00 | +3,00 | +1,27% | 490,70K | 10/05 | ||
| Dream Incubator Inc | 2.444,0 | 2.445,0 | 2.399,0 | +43,0 | +1,79% | 24,60K | 10/05 | ||
| Duskin Co Ltd | 3.279,0 | 3.299,0 | 3.269,0 | 0,0 | 0,00% | 53,30K | 10/05 | ||
| E J | 1.868,0 | 1.882,0 | 1.858,0 | -4,0 | -0,21% | 13,60K | 10/05 | ||
| E-Guardian | 1.750,0 | 1.783,0 | 1.729,0 | -7,0 | -0,40% | 316,00K | 10/05 | ||
| Econach Holdings | 128,0 | 130,0 | 127,0 | -1,0 | -0,78% | 79,20K | 10/05 | ||
| Elan | 949,0 | 1.005,0 | 935,0 | -52,0 | -5,19% | 509,70K | 10/05 | ||
| En-Japan | 2.785,0 | 2.905,0 | 2.753,0 | -42,0 | -1,49% | 377,50K | 10/05 | ||
| EPCO | 833,0 | 835,0 | 831,0 | +3,0 | +0,36% | 10,20K | 10/05 | ||
| ERI Holdings Co Ltd | 2.371,0 | 2.383,0 | 2.355,0 | -24,0 | -1,00% | 14,60K | 10/05 | ||
| Escrit Inc | 291,0 | 294,0 | 290,0 | -1,0 | -0,34% | 26,90K | 10/05 | ||
| Escrow Agent Japan | 142,0 | 144,0 | 142,0 | -2,0 | -1,39% | 87,40K | 10/05 | ||
| Falco Holdings | 2.220,0 | 2.240,0 | 2.190,0 | +12,0 | +0,54% | 36,00K | 10/05 | ||
| FAN Communications | 410,0 | 412,0 | 409,0 | +2,0 | +0,49% | 110,80K | 10/05 | ||
| Fast Fitness Japan | 1.064,00 | 1.078,00 | 1.055,00 | +4,00 | +0,38% | 32,40K | 10/05 | ||
| Firstlogic | 502,0 | 507,0 | 500,0 | -1,0 | -0,20% | 16,40K | 10/05 | ||
| Forum Eng | 900,00 | 906,00 | 893,00 | 0,00 | 0,00% | 54,20K | 10/05 | ||
| Frontier Management | 1.498,0 | 1.506,0 | 1.461,0 | -2,0 | -0,13% | 72,60K | 10/05 | ||
| Fujita Kanko Inc | 7.250,0 | 7.480,0 | 6.820,0 | +550,0 | +8,21% | 477,00K | 10/05 | ||
| Fullcast Holdings | 1.518,0 | 1.552,0 | 1.517,0 | -12,0 | -0,78% | 124,20K | 10/05 | ||
| Fulltech | 1.117,0 | 1.120,0 | 1.116,0 | -3,0 | -0,27% | 0,90K | 10/05 | ||
| Funai Soken Holdings | 2.412,0 | 2.433,0 | 2.401,0 | +14,0 | +0,58% | 123,30K | 10/05 | ||
| Gakkyusha | 2.145,0 | 2.150,0 | 2.131,0 | +16,0 | +0,75% | 11,40K | 10/05 | ||
| Gakujo Co Ltd | 1.789,0 | 1.795,0 | 1.773,0 | -1,0 | -0,06% | 30,10K | 10/05 | ||
| GameWith | 283,0 | 291,0 | 283,0 | -6,0 | -2,08% | 69,20K | 10/05 | ||
| Geechs I | 512,0 | 523,0 | 506,0 | -10,0 | -1,92% | 51,80K | 10/05 | ||
| Global | 635,0 | 641,0 | 635,0 | -6,0 | -0,94% | 12,70K | 10/05 | ||
| Greens Co | 2.331,0 | 2.331,0 | 2.232,0 | +90,0 | +4,02% | 110,40K | 10/05 | ||
| Gunosy | 727,0 | 739,0 | 724,0 | -5,0 | -0,68% | 179,90K | 10/05 | ||
| Gurunavi Inc | 337,0 | 337,0 | 327,0 | +3,0 | +0,90% | 243,40K | 10/05 | ||
| H.I.S. Co Ltd | 1.708,0 | 1.728,0 | 1.694,0 | +8,0 | +0,47% | 439,20K | 10/05 | ||
| Hakuhodo DY Holdings Inc | 1.489,5 | 1.498,0 | 1.470,0 | +8,0 | +0,54% | 585,30K | 10/05 | ||
| Hakuyosha Co Ltd | 2.493,0 | 2.518,0 | 2.484,0 | -37,0 | -1,46% | 12,00K | 10/05 | ||
| Hu Group Holdings | 2.197,5 | 2.223,0 | 2.177,0 | +7,5 | +0,34% | 564,30K | 10/05 | ||
| I-mobile | 445,0 | 447,0 | 438,0 | +5,0 | +1,14% | 734,20K | 10/05 | ||
| IBJ | 554,0 | 557,0 | 544,0 | -1,0 | -0,18% | 139,10K | 10/05 | ||
| Ichikura Co Ltd | 566,0 | 569,0 | 564,0 | -3,0 | -0,53% | 3,10K | 10/05 | ||
| Ichinen Holdings | 1.692,0 | 1.705,0 | 1.692,0 | +1,0 | +0,06% | 14,40K | 10/05 | ||
| Idea Consultants | 2.528,0 | 2.571,0 | 2.500,0 | +45,0 | +1,81% | 37,20K | 10/05 | ||
| IKK Inc | 767,0 | 770,0 | 763,0 | +4,0 | +0,52% | 81,10K | 10/05 | ||
| Infomart | 307,0 | 324,0 | 307,0 | -16,0 | -4,95% | 2,29M | 10/05 | ||
| Insource | 919,0 | 931,0 | 901,0 | +13,0 | +1,43% | 1,08M | 10/05 | ||
| Integrated Design Engineering Holdings | 4.555,0 | 4.580,0 | 4.500,0 | +45,0 | +1,00% | 20,20K | 10/05 | ||
| IR Japan | 1.200,0 | 1.230,0 | 1.200,0 | -10,0 | -0,83% | 42,10K | 10/05 | ||
| ITmedia | 1.825,0 | 1.862,0 | 1.810,0 | -2,0 | -0,11% | 80,30K | 10/05 | ||
| I’rom Holdings | 1.850,0 | 1.850,0 | 1.831,0 | +17,0 | +0,93% | 30,10K | 10/05 | ||
| Jac Recruitment | 751,0 | 764,0 | 750,0 | -5,0 | -0,66% | 136,50K | 10/05 | ||
| Japan Elevator Service | 2.492,0 | 2.524,0 | 2.481,0 | -15,0 | -0,60% | 130,10K | 10/05 | ||
| Japan Material | 2.354,0 | 2.355,0 | 2.311,0 | +45,0 | +1,95% | 241,40K | 10/05 | ||
| Japan Post Holdings | 1.518,5 | 1.529,5 | 1.501,5 | +12,5 | +0,83% | 6,18M | 10/05 | ||
| Joban Kosan Co Ltd | 1.205,0 | 1.211,0 | 1.205,0 | -4,0 | -0,33% | 6,40K | 10/05 | ||
| JP-Holdings | 428,0 | 430,0 | 422,0 | -3,0 | -0,70% | 211,90K | 10/05 | ||
| KakakuCom Inc | 1.912,5 | 1.929,0 | 1.865,0 | +66,0 | +3,57% | 1,96M | 10/05 | ||
| Kamakura Shinsho Ltd | 564,0 | 578,0 | 561,0 | -1,0 | -0,18% | 129,70K | 10/05 | ||
| Kanamoto Co Ltd | 2.710,0 | 2.726,0 | 2.690,0 | +20,0 | +0,74% | 111,20K | 10/05 | ||
| KeePer Technical Lab | 3.885,0 | 4.045,0 | 3.880,0 | -140,0 | -3,48% | 316,40K | 10/05 | ||
| KNT-CT | 1.292,0 | 1.320,0 | 1.242,0 | -32,0 | -2,42% | 100,30K | 10/05 | ||
| Koshidaka | 867,0 | 888,0 | 859,0 | -17,0 | -1,92% | 471,90K | 10/05 | ||
| Kyoritsu Maintenance | 3.337,0 | 3.342,0 | 3.240,0 | +95,0 | +2,93% | 618,00K | 10/05 | ||
| LIFULL | 169,0 | 172,0 | 168,0 | +1,0 | +0,60% | 359,60K | 10/05 | ||
| Like Co | 1.692,0 | 1.710,0 | 1.691,0 | -4,0 | -0,24% | 72,40K | 10/05 | ||
| Linical Co Ltd | 414,0 | 417,0 | 408,0 | 0,0 | 0,00% | 15,80K | 10/05 | ||
| Link and Motivation | 483,0 | 500,0 | 483,0 | -11,0 | -2,23% | 303,60K | 10/05 | ||
| Litalico | 1.935,0 | 1.942,0 | 1.885,0 | +67,0 | +3,59% | 172,10K | 10/05 | ||
| Livesense Inc | 223,0 | 227,0 | 221,0 | -2,0 | -0,89% | 95,50K | 10/05 | ||
| LTS Inc | 2.407,0 | 2.429,0 | 2.381,0 | -3,0 | -0,12% | 8,30K | 10/05 | ||
| Luckland | 1.866,0 | 1.896,0 | 1.864,0 | -20,0 | -1,06% | 18,50K | 10/05 | ||
| M A Research Institute | 4.490,00 | 4.620,00 | 4.485,00 | -140,00 | -3,02% | 604,80K | 10/05 | ||
| M&A Capital Partners | 2.177,0 | 2.190,0 | 2.149,0 | +2,0 | +0,09% | 156,80K | 10/05 | ||
| M3 Inc | 1.623,5 | 1.694,0 | 1.616,5 | -66,0 | -3,91% | 4,01M | 10/05 | ||
| Management Solutions | 1.924,0 | 1.954,0 | 1.874,0 | +40,0 | +2,12% | 310,70K | 10/05 | ||
| Matching Service | 1.191,0 | 1.208,0 | 1.185,0 | -7,0 | -0,58% | 52,20K | 10/05 | ||
| Medpeer | 690,0 | 705,0 | 688,0 | -7,0 | -1,00% | 148,40K | 10/05 | ||
| Meiho Facility Works | 882,0 | 894,0 | 882,0 | -12,0 | -1,34% | 12,10K | 10/05 | ||
| Meiko Network Japan | 720,0 | 721,0 | 718,0 | 0,0 | 0,00% | 19,60K | 10/05 | ||
| Meitec Corp | 3.106,0 | 3.249,0 | 3.090,0 | -149,0 | -4,58% | 1,01M | 10/05 | ||
| Members Co | 930,0 | 934,0 | 914,0 | +7,0 | +0,76% | 71,00K | 10/05 | ||
| Midac | 1.465,0 | 1.488,0 | 1.461,0 | +8,0 | +0,55% | 57,20K | 10/05 | ||
| Mixi | 2.486,0 | 2.492,0 | 2.434,0 | +55,0 | +2,26% | 512,60K | 10/05 | ||
| Ms&Consulting | 601,0 | 601,0 | 597,0 | -1,0 | -0,17% | 1,30K | 10/05 | ||
| Nac Co Ltd | 535,0 | 539,0 | 535,0 | -1,0 | -0,19% | 12,30K | 10/05 | ||
| Nagawa | 7.600,0 | 7.640,0 | 7.480,0 | +110,0 | +1,47% | 10,70K | 10/05 | ||
| Nihon M&A Center | 763,3 | 771,8 | 755,6 | -4,0 | -0,52% | 3,79M | 10/05 | ||
| Nippon Air Conditioning | 875,0 | 884,0 | 874,0 | -2,0 | -0,23% | 20,70K | 10/05 | ||
| Nippon Kanzai | 2.573,0 | 2.600,0 | 2.569,0 | -6,0 | -0,23% | 25,30K | 10/05 | ||
| Nishio Rent All | 4.100,0 | 4.220,0 | 4.085,0 | +45,0 | +1,11% | 56,40K | 10/05 | ||
| Nisso Corp | 865,0 | 884,0 | 842,0 | +41,0 | +4,98% | 410,10K | 10/05 | ||
| NJS Co Ltd | 3.100,0 | 3.125,0 | 3.090,0 | -20,0 | -0,64% | 12,90K | 10/05 | ||
| Nomura Co Ltd | 857,0 | 863,0 | 855,0 | -2,0 | -0,23% | 152,00K | 10/05 | ||
| Ohba | 1.127,0 | 1.140,0 | 1.121,0 | -8,0 | -0,70% | 100,00K | 10/05 | ||
| Open Up | 2.010,0 | 2.027,0 | 1.997,0 | +2,0 | +0,10% | 255,40K | 10/05 | ||
| Orchestra Holdings | 1.002,0 | 1.011,0 | 991,0 | +3,0 | +0,30% | 12,60K | 10/05 | ||
| Oriental Land Co Ltd | 4.445,0 | 4.491,0 | 4.336,0 | +116,0 | +2,68% | 5,15M | 10/05 | ||
| Outsourcing Inc | 1.754,0 | 1.755,0 | 1.749,0 | +5,0 | +0,29% | 100,10K | 10/05 | ||
| Oyo Corp | 2.374,0 | 2.392,0 | 2.361,0 | -3,0 | -0,13% | 9,90K | 10/05 | ||
| Pasona Group Inc | 2.249,0 | 2.261,0 | 2.237,0 | +1,0 | +0,04% | 159,00K | 10/05 | ||
| People Dreams Technologies Group Co | 1.726,0 | 1.727,0 | 1.705,0 | +10,0 | +0,58% | 7,60K | 10/05 | ||
| Persol Holdings | 225,9 | 228,3 | 224,1 | +3,1 | +1,39% | 8,11M | 10/05 | ||
| Pia Corp | 3.045,0 | 3.065,0 | 3.030,0 | +20,0 | +0,66% | 4,40K | 10/05 | ||
| PIALA | 292,0 | 292,0 | 290,0 | 0,0 | 0,00% | 3,30K | 10/05 | ||
| Poppins | 1.300,00 | 1.307,00 | 1.282,00 | -8,00 | -0,61% | 41,00K | 10/05 | ||
| Prestige International | 706,0 | 711,0 | 692,0 | +14,0 | +2,02% | 476,70K | 10/05 | ||
| Prored Partners | 447,0 | 453,0 | 439,0 | -3,0 | -0,67% | 24,40K | 10/05 | ||
| QB Net Holdings Co | 1.122,0 | 1.129,0 | 1.111,0 | -8,0 | -0,71% | 112,60K | 10/05 | ||
| Quick Co Ltd | 2.271,0 | 2.288,0 | 2.255,0 | -5,0 | -0,22% | 23,30K | 10/05 | ||
| Rakuten Inc | 807,7 | 807,7 | 792,2 | +17,1 | +2,16% | 16,12M | 10/05 | ||
| Rarejob | 687,0 | 702,0 | 687,0 | -7,0 | -1,01% | 20,70K | 10/05 | ||
| Recruit Holdings | 6.936,0 | 7.098,0 | 6.914,0 | -31,0 | -0,44% | 4,51M | 10/05 | ||
| Relo Holdings Inc | 1.684,0 | 1.697,0 | 1.550,0 | +281,0 | +20,03% | 4,36M | 10/05 | ||
| Renaissance Inc | 982,0 | 1.001,0 | 982,0 | -20,0 | -2,00% | 80,90K | 10/05 | ||
| Resol Holdings | 5.040,0 | 5.120,0 | 5.040,0 | -40,0 | -0,79% | 10,70K | 10/05 | ||
| Resorttrust Inc | 2.640,0 | 2.645,0 | 2.612,5 | +21,0 | +0,80% | 145,20K | 10/05 | ||
| Ride on Express | 1.050,0 | 1.050,0 | 1.043,0 | -1,0 | -0,10% | 6,30K | 10/05 | ||
| Riso Kyoiku Co Ltd | 275,0 | 275,0 | 274,0 | 0,0 | 0,00% | 301,20K | 10/05 | ||
| Round One Corp | 694,0 | 728,0 | 686,0 | -30,0 | -4,14% | 4,36M | 10/05 | ||
| RPA Holdings | 259,0 | 265,0 | 256,0 | -7,0 | -2,63% | 161,30K | 10/05 | ||
| S-Pool | 328,0 | 339,0 | 327,0 | -5,0 | -1,50% | 973,00K | 10/05 | ||
| Saint-Care | 877,0 | 880,0 | 875,0 | +1,0 | +0,11% | 10,60K | 10/05 | ||
| San Holdings Inc | 1.093,0 | 1.119,0 | 1.088,0 | -5,0 | -0,46% | 10,50K | 10/05 | ||
| Sanix Inc | 331,0 | 335,0 | 329,0 | +1,0 | +0,30% | 69,60K | 10/05 | ||
| Sanki Service | 1.277,0 | 1.345,0 | 1.277,0 | -43,0 | -3,26% | 57,40K | 10/05 | ||
| SBI Global Asset Management | 675,0 | 675,0 | 661,0 | +13,0 | +1,96% | 173,10K | 10/05 | ||
| SCiNEX | 752,0 | 754,0 | 730,0 | -1,0 | -0,13% | 4,10K | 10/05 | ||
| Secom | 10.730,0 | 11.000,0 | 10.645,0 | +150,0 | +1,42% | 614,70K | 10/05 | ||
| Semba | 1.289,0 | 1.310,0 | 1.284,0 | -21,0 | -1,60% | 17,50K | 10/05 | ||
| Seraku | 1.064,0 | 1.072,0 | 1.064,0 | -9,0 | -0,84% | 17,50K | 10/05 | ||
| Shin Nippon Biomed Lab | 1.402,0 | 1.428,0 | 1.373,0 | +36,0 | +2,64% | 530,80K | 10/05 | ||
| Shingakukai Co Ltd | 243,0 | 244,0 | 241,0 | +2,0 | +0,83% | 14,00K | 10/05 | ||
| Shuei Yobiko Co Ltd | 310,0 | 310,0 | 303,0 | +8,0 | +2,65% | 30,00K | 10/05 | ||
| Sigmaxyz | 1.451,0 | 1.509,0 | 1.451,0 | -94,0 | -6,08% | 394,20K | 10/05 | ||
| SMN | 303,0 | 323,0 | 298,0 | +7,0 | +2,36% | 127,70K | 10/05 | ||
| SMS Co Ltd | 2.049,5 | 2.142,0 | 2.043,0 | -55,0 | -2,61% | 458,70K | 10/05 | ||
| Sohgo Security Services | 862,9 | 870,9 | 861,2 | -1,8 | -0,21% | 490,80K | 10/05 | ||
| Solasto | 496,0 | 501,0 | 496,0 | -2,0 | -0,40% | 214,70K | 10/05 | ||
| Space Co Ltd | 1.004,0 | 1.018,0 | 1.004,0 | -14,0 | -1,38% | 20,90K | 10/05 | ||
| SPRIX | 781,0 | 784,0 | 781,0 | -2,0 | -0,26% | 11,30K | 10/05 | ||
| SRG Takamiya Co Ltd | 517,0 | 545,0 | 512,0 | -22,0 | -4,08% | 120,50K | 10/05 | ||
| Step Co Ltd | 1.979,0 | 1.988,0 | 1.970,0 | +8,0 | +0,41% | 9,70K | 10/05 | ||
| Strike Co | 4.130,0 | 4.230,0 | 4.115,0 | -70,0 | -1,67% | 160,20K | 10/05 | ||
| Studio Alice Co Ltd | 2.035,0 | 2.041,0 | 2.034,0 | -1,0 | -0,05% | 10,50K | 10/05 | ||
| Subaru Enterprise | 2.798,0 | 2.798,0 | 2.751,0 | +48,0 | +1,75% | 8,90K | 10/05 | ||
| Sunny Side Up | 704,0 | 708,0 | 700,0 | +4,0 | +0,57% | 21,40K | 10/05 | ||
| TAC Co Ltd | 181,0 | 182,0 | 180,0 | -1,0 | -0,55% | 10,20K | 10/05 | ||
| Take And Give Needs | 1.029,0 | 1.029,0 | 1.012,0 | +12,0 | +1,18% | 51,90K | 10/05 | ||
| Tanabe Management Consulting | 1.004,0 | 1.013,0 | 1.000,0 | +4,0 | +0,40% | 5,00K | 10/05 | ||
| Tanseisha Co Ltd | 879,0 | 897,0 | 878,0 | -15,0 | -1,68% | 55,60K | 10/05 | ||
| Taya Co Ltd | 389,0 | 389,0 | 387,0 | +2,0 | +0,52% | 2,30K | 10/05 | ||
| Tear Corp | 457,0 | 461,0 | 456,0 | -3,0 | -0,65% | 21,00K | 10/05 | ||
| TechnoPro Holdings | 2.747,5 | 2.779,0 | 2.720,0 | +27,5 | +1,01% | 763,10K | 10/05 | ||
| teno | 454,0 | 455,0 | 450,0 | 0,0 | 0,00% | 4,00K | 10/05 | ||
| Tokai Corp | 2.126,0 | 2.129,0 | 2.102,0 | +4,0 | +0,19% | 11,00K | 10/05 | ||
| Tokyo Individualized Edu | 410,0 | 410,0 | 405,0 | +3,0 | +0,74% | 20,70K | 10/05 | ||
| Tokyo Theatres Co | 1.135,0 | 1.138,0 | 1.128,0 | +1,0 | +0,09% | 7,90K | 10/05 | ||
| Tokyotokeiba Co Ltd | 4.325,0 | 4.390,0 | 4.280,0 | -15,0 | -0,35% | 91,50K | 10/05 | ||
| Tosho Co Ltd | 693,0 | 708,0 | 683,0 | -29,0 | -4,02% | 231,60K | 10/05 | ||
| TOW Co Ltd | 376,0 | 378,0 | 376,0 | 0,0 | 0,00% | 39,10K | 10/05 | ||
| Transcosmos Inc | 3.265,0 | 3.340,0 | 3.220,0 | -40,0 | -1,21% | 79,00K | 10/05 | ||
| TRE Holdings | 1.241,00 | 1.266,00 | 1.229,00 | -10,00 | -0,80% | 199,80K | 10/05 | ||
| Tsukada Global Holdings | 479,0 | 488,0 | 475,0 | -9,0 | -1,84% | 307,30K | 10/05 | ||
| Tsunagu Solutions | 687,0 | 697,0 | 681,0 | -9,0 | -1,29% | 19,60K | 10/05 | ||
| Uchiyama Holdings | 338,0 | 355,0 | 333,0 | -13,0 | -3,70% | 173,90K | 10/05 | ||
| USS Co Ltd | 1.324,0 | 1.343,0 | 1.313,5 | -21,0 | -1,56% | 3,28M | 10/05 | ||
| UT Group | 3.330,0 | 3.365,0 | 3.310,0 | -15,0 | -0,45% | 184,40K | 10/05 | ||
| Value HR | 1.349,0 | 1.355,0 | 1.338,0 | -2,0 | -0,15% | 13,30K | 10/05 | ||
| ValueCommerce | 1.111,0 | 1.125,0 | 1.105,0 | +6,0 | +0,54% | 112,30K | 10/05 | ||
| Vector Inc | 1.325,0 | 1.334,0 | 1.298,0 | +26,0 | +2,00% | 244,70K | 10/05 | ||
| Waseda Academy | 1.512,0 | 1.515,0 | 1.497,0 | +2,0 | +0,13% | 12,30K | 10/05 | ||
| WDB Holdings Co Ltd | 2.230,0 | 2.255,0 | 2.224,0 | +7,0 | +0,31% | 14,00K | 10/05 | ||
| Welbe | 1.085,0 | 1.086,0 | 1.085,0 | +1,0 | +0,09% | 3,60K | 10/05 | ||
| Wellnet Corp | 585,0 | 586,0 | 576,0 | +6,0 | +1,04% | 121,40K | 10/05 | ||
| Will Group Inc | 1.069,0 | 1.073,0 | 1.066,0 | -4,0 | -0,37% | 14,50K | 10/05 | ||
| World | 2.388,0 | 2.416,0 | 2.374,0 | -17,0 | -0,71% | 48,00K | 10/05 | ||
| Yamada Consulting Group | 1.938,0 | 1.960,0 | 1.922,0 | +2,0 | +0,10% | 16,10K | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TOPIX Services?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TOPIX Services
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren