Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.475,0 | 1.477,0 | 1.447,0 | +24,0 | +1,65% | 231,20K | 10/05 | ||
Aisin Seiki Ltd | 5.612,0 | 5.722,0 | 5.562,0 | -38,0 | -0,67% | 930,70K | 10/05 | ||
Akebono Brake Industry | 159,0 | 161,0 | 158,0 | 0,0 | 0,00% | 596,20K | 10/05 | ||
Ashimori Industry | 2.448,0 | 2.472,0 | 2.417,0 | +4,0 | +0,16% | 27,90K | 10/05 | ||
Bando Chemical Industries | 1.764,0 | 1.783,0 | 1.753,0 | -12,0 | -0,68% | 39,70K | 10/05 | ||
Bridgestone Corp. | 6.884,0 | 6.943,0 | 6.844,0 | +56,0 | +0,82% | 1,46M | 10/05 | ||
Daido Metal Co Ltd | 602,0 | 606,0 | 597,0 | +2,0 | +0,33% | 79,80K | 10/05 | ||
Denso Corp. | 2.600,0 | 2.666,5 | 2.574,0 | -23,5 | -0,90% | 6,53M | 10/05 | ||
Exedy Corp | 2.843,0 | 2.913,0 | 2.820,0 | -52,0 | -1,80% | 122,80K | 10/05 | ||
F-Tech | 726,0 | 729,0 | 718,0 | -1,0 | -0,14% | 45,30K | 10/05 | ||
F.C.C. Co Ltd | 2.148,0 | 2.196,0 | 2.145,0 | -55,0 | -2,50% | 158,30K | 10/05 | ||
Faltec Co Ltd | 601,0 | 605,0 | 599,0 | -3,0 | -0,50% | 2,00K | 10/05 | ||
Fujikura Rubber Ltd | 1.401,0 | 1.427,0 | 1.392,0 | -16,0 | -1,13% | 153,30K | 10/05 | ||
Fukoku Co Ltd | 1.863,0 | 1.867,0 | 1.834,0 | +28,0 | +1,53% | 22,90K | 10/05 | ||
Futaba Industrial | 950,0 | 961,0 | 941,0 | -6,0 | -0,63% | 335,00K | 10/05 | ||
GMB Corp | 1.151,0 | 1.167,0 | 1.100,0 | -4,0 | -0,35% | 103,70K | 10/05 | ||
Hino Motors | 462,5 | 468,3 | 459,7 | +0,9 | +0,19% | 1,57M | 10/05 | ||
Honda Motor | 1.736,5 | 1.780,0 | 1.731,5 | -11,5 | -0,66% | 13,55M | 10/05 | ||
Imasen Electric Industrial | 634,0 | 635,0 | 619,0 | +9,0 | +1,44% | 37,80K | 10/05 | ||
Isuzu Motors | 1.936,0 | 1.952,0 | 1.918,0 | +1,0 | +0,05% | 3,18M | 10/05 | ||
Jamco Corp | 1.173,0 | 1.177,0 | 1.140,0 | +26,0 | +2,27% | 148,40K | 10/05 | ||
Kasai Kogyo Co Ltd | 248,0 | 269,0 | 242,0 | -12,0 | -4,62% | 1,61M | 10/05 | ||
Kawasaki Heavy Industries | 5.821,0 | 5.955,0 | 5.611,0 | +214,0 | +3,82% | 11,92M | 10/05 | ||
Kinki Sharyo Co Ltd | 2.209,0 | 2.240,0 | 2.202,0 | -24,0 | -1,07% | 10,20K | 10/05 | ||
KYB | 5.300,0 | 5.410,0 | 5.240,0 | -100,0 | -1,85% | 111,40K | 10/05 | ||
Kyokuto Kaihatsu Kogyo | 2.602,0 | 2.630,0 | 2.586,0 | +13,0 | +0,50% | 59,40K | 10/05 | ||
Lecip Holdings Corp | 581,0 | 639,0 | 562,0 | -52,0 | -8,21% | 389,80K | 10/05 | ||
Mazda Motor | 1.685,0 | 1.736,0 | 1.654,0 | -11,0 | -0,65% | 6,96M | 10/05 | ||
Meiwa Industry | 998,0 | 1.004,0 | 995,0 | -1,0 | -0,10% | 2,90K | 10/05 | ||
Mikuni Corp | 429,0 | 435,0 | 424,0 | -4,0 | -0,92% | 91,50K | 10/05 | ||
Mitsubishi Motors Corp. | 447,5 | 459,0 | 444,7 | -2,8 | -0,62% | 20,41M | 10/05 | ||
Mitsubishi Nichiyu Forklift | 1.576,0 | 1.605,0 | 1.523,0 | +57,0 | +3,75% | 447,40K | 10/05 | ||
Mitsuboshi Belting | 4.645,0 | 4.665,0 | 4.610,0 | +25,0 | +0,54% | 150,20K | 10/05 | ||
Morita Holdings | 1.822,0 | 1.848,0 | 1.812,0 | -16,0 | -0,87% | 47,70K | 10/05 | ||
Musashi Seimitsu Industry | 1.663,0 | 1.677,0 | 1.627,0 | +2,0 | +0,12% | 332,80K | 10/05 | ||
Namura Shipbuild Co Ltd | 1.901,0 | 1.905,0 | 1.802,0 | +91,0 | +5,03% | 5,16M | 10/05 | ||
Nihon Plast | 504,0 | 505,0 | 496,0 | +2,0 | +0,40% | 75,00K | 10/05 | ||
Nippon Sharyo Ltd | 2.350,0 | 2.360,0 | 2.343,0 | +4,0 | +0,17% | 13,60K | 10/05 | ||
Nissan Motor | 551,9 | 597,0 | 548,0 | -24,6 | -4,27% | 85,04M | 10/05 | ||
Nissan Shatai | 1.087,0 | 1.095,0 | 1.010,0 | +50,0 | +4,82% | 265,60K | 10/05 | ||
Nitta Corp | 4.090,0 | 4.130,0 | 4.020,0 | +55,0 | +1,36% | 39,50K | 10/05 | ||
NOK Corp | 2.276,0 | 2.297,0 | 2.249,5 | -0,5 | -0,02% | 347,10K | 10/05 | ||
Okamoto Industries | 4.785,0 | 4.860,0 | 4.785,0 | -60,0 | -1,24% | 17,40K | 10/05 | ||
Pacific Industrial | 1.547,0 | 1.569,0 | 1.529,0 | +2,0 | +0,13% | 205,30K | 10/05 | ||
Press Kogyo Co Ltd | 781,0 | 797,0 | 775,0 | -14,0 | -1,76% | 695,10K | 10/05 | ||
Sanoh Industrial | 1.045,0 | 1.071,0 | 1.033,0 | -22,0 | -2,06% | 293,80K | 10/05 | ||
Shimano Inc | 25.850,0 | 26.015,0 | 25.725,0 | +250,0 | +0,98% | 132,80K | 10/05 | ||
Shinmaywa Industries Ltd | 1.338,0 | 1.343,0 | 1.307,0 | +32,0 | +2,45% | 639,70K | 10/05 | ||
Subaru Corp | 3.325,0 | 3.364,0 | 3.297,0 | -16,0 | -0,48% | 2,80M | 10/05 | ||
Sumitomo Riko | 1.304,0 | 1.307,0 | 1.254,0 | +28,0 | +2,19% | 312,30K | 10/05 | ||
Sumitomo Rubber Ind Ltd | 1.900,0 | 1.910,0 | 1.881,0 | +14,5 | +0,77% | 527,30K | 10/05 | ||
Suzuki Motor Corp. | 1.787,0 | 1.809,0 | 1.769,5 | +19,5 | +1,10% | 4,80M | 10/05 | ||
T.RAD Co Ltd | 3.740,0 | 3.785,0 | 3.690,0 | -60,0 | -1,58% | 18,40K | 10/05 | ||
Tachi S Co Ltd | 1.980,0 | 1.999,0 | 1.959,0 | +3,0 | +0,15% | 129,50K | 10/05 | ||
TBK Co Ltd | 358,0 | 360,0 | 356,0 | -1,0 | -0,28% | 49,80K | 10/05 | ||
Tokai Rika Co Ltd | 2.245,0 | 2.286,0 | 2.218,0 | -35,0 | -1,54% | 262,80K | 10/05 | ||
Topy Industries Ltd | 2.499,0 | 2.661,0 | 2.450,0 | -141,0 | -5,34% | 170,50K | 10/05 | ||
Toyo Tire & Rubber Co Ltd | 2.922,0 | 2.950,0 | 2.891,0 | +5,0 | +0,17% | 677,40K | 10/05 | ||
Toyoda Gosei Co Ltd | 3.112,0 | 3.182,0 | 3.086,0 | -29,0 | -0,92% | 483,20K | 10/05 | ||
Toyota Boshoku Corp | 2.280,0 | 2.330,5 | 2.269,0 | -50,0 | -2,15% | 912,90K | 10/05 | ||
Toyota Industries Corp | 15.140,0 | 15.540,0 | 14.925,0 | -115,0 | -0,75% | 602,60K | 10/05 | ||
Toyota Motor | 3.425,0 | 3.540,0 | 3.386,0 | -103,0 | -2,92% | 50,94M | 10/05 | ||
TS Tech Co Ltd | 1.936,5 | 1.949,0 | 1.917,5 | +12,5 | +0,65% | 319,10K | 10/05 | ||
Unipres Corp | 1.146,0 | 1.177,0 | 1.132,0 | -11,0 | -0,95% | 127,70K | 10/05 | ||
Yamaha Motor Co Ltd | 1.438,0 | 1.451,0 | 1.424,5 | +17,5 | +1,23% | 4,56M | 10/05 | ||
Yasunaga Corp | 652,0 | 675,0 | 652,0 | -10,0 | -1,51% | 61,90K | 10/05 | ||
Yokohama Rubber | 4.087,0 | 4.172,0 | 4.043,0 | +39,0 | +0,96% | 570,40K | 10/05 | ||
Yorozu Corp | 977,0 | 981,0 | 965,0 | +2,0 | +0,21% | 21,10K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren