Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.035,0 | 6.052,0 | 5.960,0 | +84,0 | +1,41% | 1,52M | 08:00:29 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.330,0 | 5.220,0 | +60,0 | +1,15% | 78,60K | 08:00:29 | ||
Asahi Group Holdings | 5.811,0 | 5.866,0 | 5.710,0 | +290,0 | +5,25% | 3,77M | 08:00:29 | ||
Bull-Dog Sauce | 1.995,0 | 2.003,0 | 1.980,0 | -8,0 | -0,40% | 10,40K | 08:00:29 | ||
Calbee Inc | 3.200,0 | 3.313,0 | 3.164,0 | -85,0 | -2,59% | 330,50K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.449,0 | 1.454,0 | 1.419,0 | +28,0 | +1,97% | 63,30K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.965,5 | 1.985,0 | 1.959,0 | -2,5 | -0,13% | 1,07M | 08:00:29 | ||
Dairei | 1.909,0 | 1.913,0 | 1.905,0 | -2,0 | -0,10% | 2,90K | 08:00:29 | ||
Dydo Drinco Inc | 2.713,0 | 2.750,0 | 2.712,0 | -29,0 | -1,06% | 51,30K | 08:00:29 | ||
Eat& Co Ltd | 1.995,0 | 2.008,0 | 1.992,0 | -6,0 | -0,30% | 20,80K | 08:00:29 | ||
Ebara Foods Industry | 2.948,0 | 2.948,0 | 2.840,0 | +30,0 | +1,03% | 8,90K | 08:00:29 | ||
Ensuiko Sugar Refining | 285,0 | 286,0 | 278,0 | +5,0 | +1,79% | 184,00K | 08:00:29 | ||
Euglena Co Ltd | 541,0 | 560,0 | 537,0 | -5,0 | -0,92% | 1,19M | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.058,0 | 4.122,0 | 4.047,0 | -66,0 | -1,60% | 387,20K | 08:00:29 | ||
Feed One Holdings | 957,0 | 982,0 | 957,0 | -18,0 | -1,85% | 86,60K | 08:00:29 | ||
First Baking Co Ltd | 745,0 | 766,0 | 739,0 | -18,0 | -2,36% | 114,10K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.390,5 | 2.408,5 | 2.380,5 | -4,0 | -0,17% | 183,60K | 08:00:29 | ||
Fujicco Co Ltd | 1.862,0 | 1.891,0 | 1.862,0 | -13,0 | -0,69% | 71,50K | 08:00:29 | ||
Fujiya Co Ltd | 2.465,0 | 2.474,0 | 2.464,0 | -4,0 | -0,16% | 17,70K | 08:00:29 | ||
Hayashikane Sangyo | 564,0 | 565,0 | 560,0 | +3,0 | +0,53% | 42,30K | 08:00:29 | ||
Hokuryo | 998,0 | 1.009,0 | 995,0 | -8,0 | -0,80% | 75,00K | 08:00:29 | ||
Hokuto Corp | 1.813,0 | 1.824,0 | 1.813,0 | -6,0 | -0,33% | 23,30K | 08:00:29 | ||
House Foods Group Inc | 2.960,0 | 2.992,0 | 2.960,0 | -27,5 | -0,92% | 251,40K | 08:00:29 | ||
Ichimasa Kamaboko | 766,0 | 767,0 | 759,0 | +6,0 | +0,79% | 21,10K | 08:00:29 | ||
Ifuji Sangyo | 1.336,0 | 1.384,0 | 1.335,0 | -48,0 | -3,47% | 33,00K | 08:00:29 | ||
Imuraya Group | 2.453,0 | 2.473,0 | 2.450,0 | +2,0 | +0,08% | 4,50K | 08:00:29 | ||
Ito En Ltd | 3.814,0 | 3.892,0 | 3.801,0 | -62,0 | -1,60% | 393,60K | 08:00:29 | ||
Itoham Yonekyu | 4.210,0 | 4.265,0 | 4.200,0 | -35,0 | -0,82% | 39,70K | 08:00:29 | ||
J-Oil Mills | 1.941,0 | 1.962,0 | 1.927,0 | -10,0 | -0,51% | 49,90K | 08:00:29 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | -1,0 | -0,05% | 102,50K | 08:00:29 | ||
Japan Tobacco | 4.395,0 | 4.404,0 | 4.357,0 | +46,0 | +1,06% | 3,93M | 08:00:29 | ||
Kadoya Sesame Mills | 3.650,0 | 3.660,0 | 3.630,0 | -15,0 | -0,41% | 3,30K | 08:00:29 | ||
Kagome Co Ltd | 3.862,0 | 3.901,0 | 3.854,0 | -46,0 | -1,18% | 186,50K | 08:00:29 | ||
Kakiyasu Honten | 2.584,0 | 2.624,0 | 2.575,0 | -33,0 | -1,26% | 41,80K | 08:00:29 | ||
Kameda Seika Co Ltd | 4.085,0 | 4.210,0 | 4.055,0 | +5,0 | +0,12% | 105,00K | 08:00:29 | ||
Kaneko Seeds | 1.436,0 | 1.450,0 | 1.436,0 | -7,0 | -0,49% | 5,60K | 08:00:29 | ||
Kenko Mayonnaise | 2.051,0 | 2.115,0 | 2.030,0 | +8,0 | +0,39% | 103,30K | 08:00:29 | ||
Kewpie Corp | 3.130,0 | 3.170,0 | 3.112,0 | -42,0 | -1,32% | 243,50K | 08:00:29 | ||
Key Coffee Inc | 2.031,0 | 2.046,0 | 2.031,0 | -15,0 | -0,73% | 30,50K | 08:00:29 | ||
Kibun Foods | 1.116,00 | 1.140,00 | 1.113,00 | -26,00 | -2,28% | 117,30K | 08:00:29 | ||
Kikkoman Corp. | 1.814,0 | 1.839,5 | 1.811,0 | -5,0 | -0,27% | 1,62M | 08:00:29 | ||
Kirin Holdings | 2.227,5 | 2.270,5 | 2.225,0 | -34,0 | -1,50% | 2,66M | 08:00:29 | ||
Kotobuki Spirits | 1.760,0 | 1.815,0 | 1.670,0 | +3,5 | +0,20% | 1,65M | 08:00:29 | ||
Kyokuyo | 3.740,0 | 3.770,0 | 3.725,0 | -20,0 | -0,53% | 23,60K | 08:00:29 | ||
Lifedrink | 5.790,00 | 5.900,00 | 5.370,00 | +680,00 | +13,31% | 510,40K | 08:00:29 | ||
Marudai Food Co Ltd | 1.617,0 | 1.631,0 | 1.617,0 | +1,0 | +0,06% | 31,10K | 08:00:29 | ||
Maruha Nichiro Corp | 3.207,0 | 3.240,0 | 3.200,0 | -9,0 | -0,28% | 68,70K | 08:00:29 | ||
Megmilk Snow Brand | 2.509,0 | 2.569,0 | 2.441,0 | -44,0 | -1,72% | 447,90K | 08:00:29 | ||
Meiji Holdings | 3.463,0 | 3.501,0 | 3.447,0 | -34,0 | -0,97% | 862,30K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.777,0 | 1.789,0 | 1.777,0 | -8,0 | -0,45% | 7,40K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 2.980,0 | 2.994,0 | 2.962,0 | -8,0 | -0,27% | 65,70K | 08:00:29 | ||
Miyoshi Oil Fat | 1.388,0 | 1.425,0 | 1.386,0 | -23,0 | -1,63% | 43,50K | 08:00:29 | ||
Morinaga Co Ltd | 2.510,0 | 2.610,0 | 2.510,0 | -98,5 | -3,78% | 698,80K | 08:00:29 | ||
Morinaga Milk Industry | 3.365,0 | 3.530,0 | 3.365,0 | -73,0 | -2,12% | 629,60K | 08:00:29 | ||
Morozoff Ltd | 4.180,0 | 4.180,0 | 4.140,0 | +20,0 | +0,48% | 4,80K | 08:00:29 | ||
Nagatanien Co Ltd | 2.190,0 | 2.249,0 | 2.179,0 | -155,0 | -6,61% | 119,10K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.280,0 | 3.380,0 | 3.280,0 | -100,0 | -2,96% | 14,10K | 08:00:29 | ||
Natori Co Ltd | 2.074,0 | 2.090,0 | 2.074,0 | 0,0 | 0,00% | 6,10K | 08:00:29 | ||
NH Foods | 4.902,0 | 4.974,0 | 4.880,0 | -117,0 | -2,33% | 581,40K | 08:00:29 | ||
Nichirei Corp. | 3.756,0 | 3.802,0 | 3.713,0 | -46,0 | -1,21% | 550,40K | 08:00:29 | ||
Nippn | 2.285,0 | 2.314,0 | 2.235,0 | -87,0 | -3,67% | 606,20K | 08:00:29 | ||
Nippon Beet Sugar | 1.954,0 | 1.974,0 | 1.949,0 | +5,0 | +0,26% | 16,50K | 08:00:29 | ||
Nisshin OilliO Group | 4.855,0 | 4.930,0 | 4.850,0 | -65,0 | -1,32% | 57,80K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.043,0 | 2.067,0 | 2.019,5 | -13,0 | -0,63% | 924,30K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.110,0 | 4.131,0 | 4.050,0 | +49,0 | +1,21% | 1,46M | 08:00:29 | ||
Nissui | 924,9 | 950,8 | 914,0 | +5,4 | +0,59% | 2,77M | 08:00:29 | ||
Nitto Fuji Flour Milling | 5.290,0 | 5.350,0 | 5.280,0 | -60,0 | -1,12% | 2,00K | 08:00:29 | ||
Oenon Holdings Inc | 347,0 | 354,0 | 347,0 | -1,0 | -0,29% | 108,00K | 08:00:29 | ||
Pharma Foods | 872,0 | 894,0 | 870,0 | -20,0 | -2,24% | 89,40K | 08:00:29 | ||
Pickles | 1.165,0 | 1.167,0 | 1.160,0 | +1,0 | +0,09% | 3,20K | 08:00:29 | ||
Pietro | 1.793,0 | 1.798,0 | 1.793,0 | -4,0 | -0,22% | 3,40K | 08:00:29 | ||
Prima Meat Packers | 2.342,0 | 2.365,0 | 2.337,0 | -14,0 | -0,59% | 138,20K | 08:00:29 | ||
Riken Vitamin | 2.602,0 | 2.612,0 | 2.567,0 | +22,0 | +0,85% | 52,80K | 08:00:29 | ||
Rock Field Co Ltd | 1.501,0 | 1.536,0 | 1.500,0 | -31,0 | -2,02% | 160,10K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.481,0 | 1.489,0 | 1.467,0 | +13,0 | +0,89% | 8,80K | 08:00:29 | ||
S Foods Inc | 3.055,0 | 3.095,0 | 3.040,0 | -10,0 | -0,33% | 19,50K | 08:00:29 | ||
Sakata Seed Corp | 3.655,0 | 3.680,0 | 3.655,0 | -30,0 | -0,81% | 95,50K | 08:00:29 | ||
Sapporo Holdings | 5.414,0 | 5.609,0 | 5.372,0 | -190,0 | -3,39% | 665,20K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.245,0 | 3.300,0 | 3.245,0 | -45,0 | -1,37% | 30,00K | 08:00:29 | ||
Suntory Beverage Food | 5.608,0 | 5.695,0 | 5.585,0 | -72,0 | -1,27% | 962,10K | 08:00:29 | ||
Takara Holdings Inc. | 1.083,0 | 1.103,0 | 1.082,5 | -8,0 | -0,73% | 777,20K | 08:00:29 | ||
Torigoe Co Ltd | 672,0 | 679,0 | 671,0 | -2,0 | -0,30% | 40,40K | 08:00:29 | ||
Toyo Sugar Refining | 1.883,0 | 1.930,0 | 1.883,0 | -38,0 | -1,98% | 43,10K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.620,0 | 10.690,0 | 10.370,0 | +115,0 | +1,09% | 570,50K | 08:00:29 | ||
Unicafe Inc | 915,0 | 919,0 | 915,0 | -3,0 | -0,33% | 4,00K | 08:00:29 | ||
Warabeya Nichiyo | 2.412,0 | 2.430,0 | 2.407,0 | -11,0 | -0,45% | 49,70K | 08:00:29 | ||
Wellneo Sugar | 2.250,0 | 2.257,0 | 2.204,0 | +96,0 | +4,46% | 85,70K | 08:00:29 | ||
Yaizu Suisankagaku | 1.433,0 | 1.433,0 | 1.433,0 | -1,0 | -0,07% | 4,30K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.021,0 | 3.075,0 | 3.005,0 | -33,0 | -1,08% | 3,76M | 08:00:29 | ||
Yamami | 3.200,0 | 3.295,0 | 3.150,0 | -95,0 | -2,88% | 120,80K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.634,0 | 3.713,0 | 3.614,0 | -69,0 | -1,86% | 597,90K | 08:00:29 | ||
Yomeishu Seizo | 2.289,0 | 2.350,0 | 2.259,0 | -65,0 | -2,76% | 75,00K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.587,0 | 1.614,0 | 1.580,0 | +8,0 | +0,51% | 137,80K | 08:00:29 | ||
Yukiguni Maitake | 983,00 | 993,00 | 979,00 | +4,00 | +0,41% | 48,20K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren