Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.341,0 | 2.450,0 | 2.330,0 | -103,0 | -4,21% | 66,40K | 08:00:29 | ||
Astellas Pharma Inc. | 1.525,0 | 1.537,5 | 1.521,0 | +4,0 | +0,26% | 4,90M | 08:00:29 | ||
Cellsource | 1.432,0 | 1.490,0 | 1.432,0 | -59,0 | -3,96% | 57,80K | 08:00:29 | ||
Chugai Pharmaceutical | 4.823,0 | 4.884,0 | 4.801,0 | +25,0 | +0,52% | 2,32M | 08:00:29 | ||
Daiichi Sankyo | 5.486,0 | 5.508,0 | 5.439,0 | +71,0 | +1,31% | 4,59M | 08:00:29 | ||
Daito Pharmaceutical | 2.437,0 | 2.487,0 | 2.402,0 | -45,0 | -1,81% | 76,20K | 08:00:29 | ||
Eiken Chemical | 2.103,0 | 2.160,0 | 2.092,0 | -67,0 | -3,09% | 160,70K | 08:00:29 | ||
Eisai | 6.864,0 | 6.974,0 | 6.684,0 | +17,0 | +0,25% | 3,52M | 08:00:29 | ||
Fuji Pharma Co Ltd | 1.529,0 | 1.544,0 | 1.516,0 | +11,0 | +0,72% | 55,00K | 08:00:29 | ||
Fuso Pharmaceutical | 2.253,0 | 2.263,0 | 2.240,0 | -10,0 | -0,44% | 4,90K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.774,0 | 3.804,0 | 3.761,0 | -21,0 | -0,55% | 79,60K | 08:00:29 | ||
JCR Pharmaceuticals | 628,0 | 635,0 | 616,0 | -12,0 | -1,88% | 2,34M | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.382,0 | 3.473,0 | 3.378,0 | -101,0 | -2,90% | 249,80K | 08:00:29 | ||
Kissei Pharmaceutical | 3.120,0 | 3.155,0 | 3.095,0 | -30,0 | -0,95% | 93,30K | 08:00:29 | ||
Kyorin Holdings Inc | 1.728,0 | 1.765,0 | 1.724,0 | +8,0 | +0,47% | 127,30K | 08:00:29 | ||
Kyowa Kirin | 2.639,0 | 2.690,5 | 2.627,5 | -55,5 | -2,06% | 1,14M | 08:00:29 | ||
Mochida Pharmaceutical | 3.055,0 | 3.120,0 | 3.055,0 | -65,0 | -2,08% | 30,60K | 08:00:29 | ||
Nippon Chemiphar | 1.586,0 | 1.600,0 | 1.577,0 | +3,0 | +0,19% | 2,50K | 08:00:29 | ||
Nippon Shinyaku | 3.730,0 | 3.912,0 | 3.718,0 | -150,0 | -3,87% | 896,20K | 08:00:29 | ||
Nxera Pharma | 1.501,0 | 1.594,0 | 1.501,0 | -61,0 | -3,91% | 959,70K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.306,5 | 2.385,0 | 2.306,5 | -21,0 | -0,90% | 2,02M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.590,0 | 6.708,0 | 6.558,0 | -51,0 | -0,77% | 982,20K | 08:00:29 | ||
PeptiDream | 1.949,5 | 2.070,0 | 1.936,0 | -75,5 | -3,73% | 1,66M | 08:00:29 | ||
Rohto Pharmaceutical | 2.888,0 | 3.006,0 | 2.878,0 | -107,0 | -3,57% | 1,51M | 08:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.607,0 | 1.615,0 | 1.583,0 | -5,5 | -0,34% | 1,43M | 08:00:29 | ||
Sawai Group Holdings Co | 6.283,0 | 6.435,0 | 6.238,0 | -78,0 | -1,23% | 383,80K | 08:00:29 | ||
Seikagaku Corp | 776,0 | 790,0 | 772,0 | -8,0 | -1,02% | 190,00K | 08:00:29 | ||
Shionogi | 7.254,0 | 7.423,0 | 7.214,0 | -66,0 | -0,90% | 1,03M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 376,0 | 410,0 | 376,0 | -37,0 | -8,96% | 5,63M | 08:00:29 | ||
Taiko Pharmaceutical | 401,0 | 420,0 | 401,0 | -17,0 | -4,07% | 372,60K | 08:00:29 | ||
Takeda Pharmaceutical | 4.159,0 | 4.191,0 | 4.146,0 | -46,0 | -1,09% | 2,82M | 08:00:29 | ||
Torii Pharmaceutical | 3.905,0 | 3.990,0 | 3.885,0 | -25,0 | -0,64% | 14,00K | 08:00:29 | ||
Towa Pharmaceutical | 2.738,0 | 2.757,0 | 2.687,0 | -135,0 | -4,70% | 445,70K | 08:00:29 | ||
Tsumura & Co | 3.951,0 | 4.090,0 | 3.951,0 | -106,0 | -2,61% | 494,60K | 08:00:29 | ||
Wakamoto Pharmaceutical | 242,0 | 242,0 | 237,0 | +5,0 | +2,11% | 137,20K | 08:00:29 | ||
Zeria Pharmaceutical | 2.025,0 | 2.067,0 | 2.025,0 | -20,0 | -0,98% | 44,60K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren