Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 250,0 | 252,0 | 248,0 | -1,0 | -0,40% | 281,70K | 10/05 | ||
Aeon Mall Co Ltd | 1.838,5 | 1.842,0 | 1.826,0 | +9,5 | +0,52% | 795,40K | 10/05 | ||
Agratio Urban Design | 1.491,0 | 1.492,0 | 1.482,0 | +7,0 | +0,47% | 7,90K | 10/05 | ||
Airport Facilities | 622,0 | 622,0 | 616,0 | +7,0 | +1,14% | 68,70K | 10/05 | ||
Anabuki Kosan Inc | 2.146,0 | 2.158,0 | 2.145,0 | -9,0 | -0,42% | 10,20K | 10/05 | ||
Avantia | 826,0 | 829,0 | 826,0 | -3,0 | -0,36% | 13,00K | 10/05 | ||
B-Lot Company | 1.042,0 | 1.054,0 | 1.037,0 | -3,0 | -0,29% | 55,70K | 10/05 | ||
CRE | 1.402,0 | 1.413,0 | 1.378,0 | +25,0 | +1,82% | 93,20K | 10/05 | ||
Daito Trust Construction | 16.705,0 | 16.895,0 | 16.440,0 | +235,0 | +1,43% | 429,60K | 10/05 | ||
Dear Life | 1.059,0 | 1.063,0 | 1.052,0 | +8,0 | +0,76% | 76,80K | 10/05 | ||
Es-con Japan | 1.106,0 | 1.113,0 | 1.100,0 | +7,0 | +0,64% | 198,30K | 10/05 | ||
e’grand | 1.539,0 | 1.540,0 | 1.526,0 | +7,0 | +0,46% | 7,80K | 10/05 | ||
FaithNetwork | 1.629,0 | 1.641,0 | 1.605,0 | +10,0 | +0,62% | 65,20K | 10/05 | ||
First Brothers | 1.272,0 | 1.284,0 | 1.271,0 | -5,0 | -0,39% | 11,60K | 10/05 | ||
First Juken Co Ltd | 1.077,0 | 1.077,0 | 1.073,0 | +6,0 | +0,56% | 15,50K | 10/05 | ||
FJ Next Co Ltd | 1.379,0 | 1.385,0 | 1.369,0 | +10,0 | +0,73% | 33,70K | 10/05 | ||
Fuji Corp Ltd | 798,0 | 798,0 | 782,0 | +17,0 | +2,18% | 114,00K | 10/05 | ||
Global | 522,0 | 540,0 | 512,0 | -19,0 | -3,51% | 714,50K | 10/05 | ||
Global Link | 2.718,0 | 2.739,0 | 2.702,0 | +13,0 | +0,48% | 28,70K | 10/05 | ||
Goldcrest Co Ltd | 2.578,0 | 2.659,0 | 2.532,0 | -89,0 | -3,34% | 86,60K | 10/05 | ||
Good Com Asset | 832,0 | 839,0 | 825,0 | +6,0 | +0,73% | 127,20K | 10/05 | ||
Grandy House Corp | 573,0 | 577,0 | 572,0 | -4,0 | -0,69% | 55,10K | 10/05 | ||
Heiwa Real Estate | 3.965,0 | 3.985,0 | 3.930,0 | +35,0 | +0,89% | 103,90K | 10/05 | ||
Hoosiers Holdings | 1.112,0 | 1.117,0 | 1.106,0 | +7,0 | +0,63% | 84,10K | 10/05 | ||
House Do | 1.272,0 | 1.278,0 | 1.265,0 | +13,0 | +1,03% | 32,00K | 10/05 | ||
Housecom | 945,0 | 970,0 | 938,0 | -24,0 | -2,48% | 6,80K | 10/05 | ||
Hulic Co Ltd | 1.509,0 | 1.513,0 | 1.485,5 | +25,5 | +1,72% | 1,71M | 10/05 | ||
Ichigo | 415,0 | 426,0 | 415,0 | +1,0 | +0,24% | 880,90K | 10/05 | ||
Iida Group Holdings Co Ltd | 2.070,0 | 2.072,5 | 2.027,0 | +50,5 | +2,50% | 1,04M | 10/05 | ||
Intellex | 568,0 | 577,0 | 568,0 | +3,0 | +0,53% | 2,60K | 10/05 | ||
Japan Airport Terminal | 5.758,0 | 5.768,0 | 5.687,0 | +84,0 | +1,48% | 430,30K | 10/05 | ||
Japan Property Management | 1.304,0 | 1.309,0 | 1.298,0 | +9,0 | +0,69% | 34,10K | 10/05 | ||
Jinushi | 2.648,0 | 2.648,0 | 2.569,0 | +79,0 | +3,08% | 121,40K | 10/05 | ||
JSB Co | 2.856,0 | 2.870,0 | 2.788,0 | +66,0 | +2,37% | 21,20K | 10/05 | ||
Kasumigaseki Capital | 18.280,0 | 19.130,0 | 17.810,0 | +220,0 | +1,22% | 2,38M | 10/05 | ||
Katitas | 1.885,0 | 1.913,0 | 1.877,0 | +15,0 | +0,80% | 346,60K | 10/05 | ||
Keihanshin Building | 1.620,0 | 1.636,0 | 1.598,0 | +35,0 | +2,21% | 102,90K | 10/05 | ||
Ki-Star Real Estate | 3.820,0 | 3.835,0 | 3.790,0 | +10,0 | +0,26% | 75,40K | 10/05 | ||
Kose RE | 780,0 | 788,0 | 775,0 | -4,0 | -0,51% | 27,80K | 10/05 | ||
Land Business | 262,0 | 265,0 | 262,0 | -3,0 | -1,13% | 9,20K | 10/05 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 75,20M | 10/05 | ||
Leopalace21 Corp | 512,0 | 517,0 | 504,0 | +5,0 | +0,99% | 2,20M | 10/05 | ||
Loadstar Capital | 3.655,0 | 3.660,0 | 3.470,0 | +195,0 | +5,64% | 329,90K | 10/05 | ||
Mainichi Comnet | 805,0 | 806,0 | 800,0 | +7,0 | +0,88% | 15,60K | 10/05 | ||
Meiwa Estate Co Ltd | 999,0 | 999,0 | 984,0 | +23,0 | +2,36% | 87,40K | 10/05 | ||
Mie Kotsu Group | 558,0 | 577,0 | 555,0 | -20,0 | -3,46% | 192,60K | 10/05 | ||
Migalo Holdings | 2.760,0 | 2.819,0 | 2.617,0 | +33,0 | +1,21% | 261,20K | 10/05 | ||
Mirarth Holdings | 502,0 | 502,0 | 493,0 | +14,0 | +2,87% | 621,60K | 10/05 | ||
Mitsubishi Estate | 2.933,0 | 2.977,0 | 2.880,0 | +53,0 | +1,84% | 6,42M | 10/05 | ||
Mitsui Fudosan | 1.577,5 | 1.597,0 | 1.560,5 | +30,0 | +1,94% | 10,97M | 10/05 | ||
Miyakoshi Holdings | 1.075,0 | 1.133,0 | 1.012,0 | +23,0 | +2,19% | 122,70K | 10/05 | ||
Mugen Estate | 1.461,0 | 1.461,0 | 1.434,0 | +29,0 | +2,03% | 101,30K | 10/05 | ||
Nihon Eslead Corp | 3.760,0 | 3.775,0 | 3.440,0 | +330,0 | +9,62% | 201,40K | 10/05 | ||
Nippon Parking Development | 201,0 | 201,0 | 198,0 | +4,0 | +2,03% | 915,20K | 10/05 | ||
Nisshin Fudosan | 547,0 | 549,0 | 542,0 | +4,0 | +0,74% | 74,40K | 10/05 | ||
Nomura Real Estate Holding Inc | 4.525,0 | 4.591,0 | 4.500,0 | +50,0 | +1,12% | 683,70K | 10/05 | ||
Open House Co Ltd | 4.889,0 | 4.956,0 | 4.865,0 | +30,0 | +0,62% | 246,50K | 10/05 | ||
Paraca Inc | 1.939,0 | 2.002,0 | 1.930,0 | -180,0 | -8,49% | 65,80K | 10/05 | ||
Park24 Co Ltd | 1.782,5 | 1.808,0 | 1.756,0 | +31,0 | +1,77% | 1,85M | 10/05 | ||
Pressance Corp | 1.813,0 | 1.840,0 | 1.810,0 | -20,0 | -1,09% | 93,00K | 10/05 | ||
Robot Home | 158,0 | 161,0 | 157,0 | 0,0 | 0,00% | 130,50K | 10/05 | ||
Samty | 2.710,0 | 2.734,0 | 2.695,0 | +23,0 | +0,86% | 129,50K | 10/05 | ||
Sansei Landic | 1.040,0 | 1.056,0 | 1.032,0 | 0,0 | 0,00% | 35,80K | 10/05 | ||
Sre Holdings | 4.230,0 | 4.310,0 | 4.190,0 | +30,0 | +0,71% | 236,50K | 10/05 | ||
Star Mica | 643,0 | 648,0 | 635,0 | +4,0 | +0,63% | 94,50K | 10/05 | ||
Starts Corp Inc | 3.590,0 | 3.625,0 | 3.550,0 | +10,0 | +0,28% | 74,30K | 10/05 | ||
STrust Co Ltd | 752,0 | 758,0 | 750,0 | +2,0 | +0,27% | 7,30K | 10/05 | ||
Sumitomo Realty & Development Co. | 5.502,0 | 6.023,0 | 5.498,0 | +113,0 | +2,10% | 4,88M | 10/05 | ||
Sun Frontier Fudousan | 2.030,0 | 2.038,0 | 2.008,0 | +42,0 | +2,11% | 171,80K | 10/05 | ||
Sunnexta | 1.040,0 | 1.040,0 | 1.026,0 | +4,0 | +0,39% | 9,10K | 10/05 | ||
Tenpo Innovation | 910,0 | 915,0 | 910,0 | 0,0 | 0,00% | 13,80K | 10/05 | ||
TOC Co Ltd | 759,0 | 771,0 | 755,0 | -1,0 | -0,13% | 63,70K | 10/05 | ||
Tokyo Tatemono | 2.553,5 | 2.626,0 | 2.479,0 | -41,0 | -1,58% | 1,92M | 10/05 | ||
Tokyu Fudosan | 1.169,0 | 1.185,0 | 1.159,0 | +14,5 | +1,26% | 2,52M | 10/05 | ||
Tosei Corp | 2.400,0 | 2.421,0 | 2.396,0 | 0,0 | 0,00% | 126,70K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren