Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.793,0 | 1.793,0 | 1.780,0 | +15,0 | +0,84% | 16,60K | 10/05 | ||
Alps Logistics | 5.050,0 | 5.050,0 | 5.050,0 | +700,0 | +16,09% | 55,20K | 10/05 | ||
ANA Holdings | 3.002,0 | 3.013,0 | 2.972,5 | +42,0 | +1,42% | 2,32M | 10/05 | ||
AZ-COM MARUWA | 1.179,0 | 1.193,0 | 1.173,0 | +6,0 | +0,51% | 240,40K | 10/05 | ||
Azuma Shipping | 287,0 | 287,0 | 285,0 | +2,0 | +0,70% | 17,00K | 10/05 | ||
Central Japan Railway Co. | 3.441,0 | 3.480,0 | 3.431,0 | +11,0 | +0,32% | 2,71M | 10/05 | ||
Chilled & Frozen Logistics | 4.025,0 | 4.035,0 | 3.705,0 | +205,0 | +5,37% | 242,70K | 10/05 | ||
Chuo Warehouse | 1.160,0 | 1.160,0 | 1.145,0 | +17,0 | +1,49% | 13,20K | 10/05 | ||
East Japan Railway Co. | 2.881,0 | 2.919,0 | 2.873,0 | +14,5 | +0,51% | 2,61M | 10/05 | ||
Fuji Kyuko Co Ltd | 3.430,0 | 3.530,0 | 3.405,0 | -30,0 | -0,87% | 123,50K | 10/05 | ||
Fukuyama Transporting | 3.800,0 | 3.830,0 | 3.770,0 | +45,0 | +1,20% | 45,70K | 10/05 | ||
Hamakyorex Co Ltd | 3.905,0 | 3.935,0 | 3.825,0 | +60,0 | +1,56% | 76,20K | 10/05 | ||
Hankyu Hanshin Holdings Inc | 4.050,0 | 4.084,0 | 4.032,0 | +13,0 | +0,32% | 302,30K | 10/05 | ||
Iino Kaiun Kaisha | 1.290,0 | 1.305,0 | 1.274,0 | +23,0 | +1,82% | 497,30K | 10/05 | ||
Inui Global Logistics | 1.119,0 | 1.121,0 | 1.092,0 | +17,0 | +1,54% | 126,00K | 10/05 | ||
Japan Airlines Co | 2.693,5 | 2.722,0 | 2.687,0 | -18,0 | -0,66% | 4,26M | 10/05 | ||
Japan Oil Transportation | 2.832,0 | 2.865,0 | 2.819,0 | +18,0 | +0,64% | 4,20K | 10/05 | ||
Japan Transcity | 751,0 | 755,0 | 729,0 | +23,0 | +3,16% | 81,80K | 10/05 | ||
Kamigumi Co Ltd | 3.348,0 | 3.387,0 | 3.323,0 | +29,0 | +0,87% | 139,40K | 10/05 | ||
Kanagawa Chuo Kotsu | 3.010,0 | 3.025,0 | 3.010,0 | -5,0 | -0,17% | 2,80K | 10/05 | ||
Kawanishi Warehouse | 1.131,0 | 1.230,0 | 1.131,0 | -24,0 | -2,08% | 21,80K | 10/05 | ||
Kawasaki Kisen Kaisha | 2.292,0 | 2.317,5 | 2.185,0 | +134,0 | +6,21% | 29,32M | 10/05 | ||
Keihan Electric Railway | 3.281,0 | 3.294,0 | 3.145,0 | +69,0 | +2,15% | 684,50K | 10/05 | ||
Keihin Co Ltd | 1.987,0 | 2.039,0 | 1.975,0 | -28,0 | -1,39% | 13,00K | 10/05 | ||
Keikyu Corp | 1.213,0 | 1.243,0 | 1.185,5 | -23,0 | -1,86% | 2,39M | 10/05 | ||
Keio Corp. | 3.814,0 | 3.818,0 | 3.774,0 | +21,0 | +0,55% | 629,30K | 10/05 | ||
Keisei Electric Railway | 5.889,0 | 5.944,0 | 5.876,0 | +44,0 | +0,75% | 376,20K | 10/05 | ||
Kimura Unity Co Ltd | 1.836,0 | 1.869,0 | 1.828,0 | +18,0 | +0,99% | 32,00K | 10/05 | ||
Kintetsu Corp | 3.876,0 | 3.938,0 | 3.868,0 | -8,0 | -0,21% | 716,10K | 10/05 | ||
Kobe Electric Railway | 2.740,0 | 2.756,0 | 2.735,0 | -11,0 | -0,40% | 3,80K | 10/05 | ||
Konoike Transport | 2.238,0 | 2.244,0 | 2.201,0 | +7,0 | +0,31% | 86,00K | 10/05 | ||
KRS Corp | 1.208,0 | 1.240,0 | 1.150,0 | +54,0 | +4,68% | 121,30K | 10/05 | ||
Kyoei Tanker Co Ltd | 1.035,0 | 1.057,0 | 998,0 | +20,0 | +1,97% | 45,20K | 10/05 | ||
Kyushu Railway | 3.309,0 | 3.400,0 | 3.282,0 | -77,0 | -2,27% | 1,69M | 10/05 | ||
Maruwn Corp | 282,0 | 286,0 | 281,0 | -2,0 | -0,70% | 34,30K | 10/05 | ||
Maruzen Showa Unyu | 5.040,0 | 5.080,0 | 4.800,0 | +340,0 | +7,23% | 53,00K | 10/05 | ||
Meiji Shipping | 787,0 | 795,0 | 776,0 | +12,0 | +1,55% | 162,90K | 10/05 | ||
Mitsubishi Logistics Corp. | 5.197,0 | 5.268,0 | 5.188,0 | +17,0 | +0,33% | 276,80K | 10/05 | ||
Mitsui O.S.K. Lines | 4.969,0 | 4.999,0 | 4.889,0 | +153,0 | +3,18% | 7,60M | 10/05 | ||
Mitsui Soko Holdings | 4.605,0 | 4.665,0 | 4.560,0 | +35,0 | +0,77% | 70,70K | 10/05 | ||
Nagoya Railroad Co Ltd | 2.020,0 | 2.028,5 | 2.004,5 | -1,0 | -0,05% | 471,40K | 10/05 | ||
Naigai Trans Line | 2.491,0 | 2.503,0 | 2.487,0 | -9,0 | -0,36% | 7,90K | 10/05 | ||
Nankai Electric Railway | 2.656,0 | 2.701,0 | 2.653,5 | -25,5 | -0,95% | 375,50K | 10/05 | ||
Nikkon Holdings | 3.130,0 | 3.200,0 | 3.071,0 | +75,0 | +2,45% | 218,90K | 10/05 | ||
Nippon Concept | 1.860,0 | 1.863,0 | 1.851,0 | +3,0 | +0,16% | 74,20K | 10/05 | ||
Nippon Express | 7.975,0 | 7.975,0 | 7.886,0 | +98,0 | +1,24% | 401,10K | 10/05 | ||
Nippon Yusen K.K | 4.648,0 | 4.664,0 | 4.490,0 | +219,0 | +4,94% | 8,89M | 10/05 | ||
Nishi Nippon Railroad | 2.403,0 | 2.441,0 | 2.398,5 | -19,5 | -0,80% | 120,70K | 10/05 | ||
Nissin Corp | 3.795,0 | 3.795,0 | 3.795,0 | +700,0 | +22,62% | 11,70K | 10/05 | ||
NS United Kaiun Kaisha | 4.770,0 | 4.805,0 | 4.690,0 | +105,0 | +2,25% | 133,20K | 10/05 | ||
Odakyu Electric Railway | 1.767,5 | 1.788,0 | 1.747,5 | +23,5 | +1,35% | 1,32M | 10/05 | ||
Pasco Corp | 1.896,0 | 1.946,0 | 1.865,0 | -143,0 | -7,01% | 85,70K | 10/05 | ||
PHYZ | 1.012,0 | 1.054,0 | 1.012,0 | -100,0 | -8,99% | 151,80K | 10/05 | ||
S Line Co | 1.028,0 | 1.028,0 | 877,0 | +150,0 | +17,08% | 146,40K | 10/05 | ||
Sakai Moving Service | 2.426,0 | 2.479,0 | 2.424,0 | -34,0 | -1,38% | 180,80K | 10/05 | ||
Sankyu Inc | 5.479,0 | 5.493,0 | 5.425,0 | +47,0 | +0,87% | 93,30K | 10/05 | ||
Sanritsu Corp | 920,0 | 929,0 | 920,0 | -2,0 | -0,22% | 2,00K | 10/05 | ||
Sanyo Electric Railway | 2.078,0 | 2.080,0 | 2.052,0 | +21,0 | +1,02% | 11,90K | 10/05 | ||
SBS Holdings Inc | 2.660,0 | 2.720,0 | 2.614,0 | -15,0 | -0,56% | 149,60K | 10/05 | ||
Seibu Holdings Inc | 2.050,0 | 2.118,0 | 1.945,0 | -304,5 | -12,93% | 7,94M | 10/05 | ||
Seino Holdings Co Ltd | 2.145,0 | 2.152,5 | 2.112,0 | +54,5 | +2,61% | 481,20K | 10/05 | ||
Senko Co Ltd | 1.149,0 | 1.162,0 | 1.146,0 | +3,0 | +0,26% | 465,70K | 10/05 | ||
SG Holdings | 1.599,5 | 1.607,0 | 1.584,0 | -2,0 | -0,12% | 1,76M | 10/05 | ||
Shibusawa Warehouse | 3.090,0 | 3.105,0 | 3.020,0 | +70,0 | +2,32% | 23,00K | 10/05 | ||
Sotetsu Holdings Inc | 2.516,0 | 2.551,5 | 2.512,0 | -6,5 | -0,26% | 152,10K | 10/05 | ||
The Sumitomo Warehouse Co Ltd | 2.553,0 | 2.680,0 | 2.536,0 | -47,0 | -1,81% | 671,30K | 10/05 | ||
Tobu Railway | 2.914,0 | 2.948,5 | 2.896,5 | +7,0 | +0,24% | 1,33M | 10/05 | ||
Tokyu Corp. | 1.868,0 | 1.875,5 | 1.845,5 | +30,0 | +1,63% | 1,28M | 10/05 | ||
Tonami Holdings | 4.895,0 | 4.945,0 | 4.660,0 | +235,0 | +5,04% | 17,90K | 10/05 | ||
Toyo Logistics | 1.506,0 | 1.555,0 | 1.506,0 | -27,0 | -1,76% | 24,40K | 10/05 | ||
Toyo Wharf Warehouse | 1.357,0 | 1.367,0 | 1.355,0 | +1,0 | +0,07% | 11,90K | 10/05 | ||
Trancom Co Ltd | 5.470,0 | 5.540,0 | 5.440,0 | +10,0 | +0,18% | 18,40K | 10/05 | ||
West Japan Railway Co. | 3.121,0 | 3.201,0 | 3.118,0 | -27,0 | -0,86% | 2,35M | 10/05 | ||
Yamato Holdings | 1.758,0 | 1.802,5 | 1.745,0 | -19,0 | -1,07% | 5,27M | 10/05 | ||
Yasuda Logistics | 1.377,0 | 1.403,0 | 1.365,0 | -32,0 | -2,27% | 31,20K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren