Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.550,0 | 27.550,0 | 27.550,0 | 0,0 | 0,00% | 0 | 04:12:14 | ||
An Gia Real Estate Investment and Development | 24.450,00 | 24.450,00 | 24.450,00 | -50,00 | -0,20% | 0 | 04:12:02 | ||
An Phat Plastic and Green | 10.750,0 | 10.750,0 | 10.750,0 | +50,0 | +0,47% | 0 | 04:12:26 | ||
Ba Ria Vung Tau House Development | 29.600,0 | 29.600,0 | 29.600,0 | +250,0 | +0,85% | 0 | 04:12:41 | ||
Bamboo Capital | 8.570,0 | 8.570,0 | 8.570,0 | 0,0 | 0,00% | 0 | 04:12:43 | ||
Bank for Investment and Development | 49.850,0 | 49.850,0 | 49.850,0 | +50,0 | +0,10% | 0 | 04:12:48 | ||
BaoViet Holdings | 41.300,0 | 41.300,0 | 41.300,0 | +200,0 | +0,49% | 0 | 04:12:32 | ||
Binh Duong Water | 45.400,0 | 45.400,0 | 45.400,0 | 0,0 | 0,00% | 0 | 04:12:41 | ||
Binh Minh Plastics JSC | 116.000,0 | 116.000,0 | 116.000,0 | +700,0 | +0,61% | 0 | 04:12:42 | ||
Century Land | 8.150,0 | 8.300,0 | 8.100,0 | 0,0 | 0,00% | 0 | 04:12:18 | ||
CMC Corp | 55.400,0 | 55.400,0 | 55.400,0 | +3.600,0 | +6,95% | 0 | 04:12:48 | ||
Cotec Construction JSC | 68.500,0 | 68.500,0 | 68.500,0 | +100,0 | +0,15% | 0 | 04:12:39 | ||
Dabaco | 29.500 | 29.500 | 29.500 | +200 | +0,68% | 0 | 04:12:47 | ||
Dat Xanh Real Estate Service Contr | 17.000,0 | 17.000,0 | 17.000,0 | +100,0 | +0,59% | 0 | 04:12:47 | ||
Dat Xanh Real Estate Services JSC | 7.170,00 | 7.170,00 | 7.170,00 | +60,00 | +0,84% | 0 | 04:12:34 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.900 | 12.900 | 12.900 | +50 | +0,39% | 0 | 04:12:47 | ||
Development Investment Construction | 28.850,0 | 28.850,0 | 28.850,0 | +250,0 | +0,87% | 0 | 04:12:45 | ||
Digiworld | 62.000 | 62.000 | 62.000 | +500 | +0,81% | 0 | 04:12:43 | ||
Dong Hai JSC of Bentre | 39.400 | 39.400 | 39.400 | +400 | +1,03% | 0 | 04:12:44 | ||
Ducgiang Chemicals Detergent Powder | 125.000,0 | 125.000,0 | 125.000,0 | +1.500,0 | +1,21% | 0 | 04:12:44 | ||
FPT Corp | 130.500,0 | 130.500,0 | 130.500,0 | -500,0 | -0,38% | 0 | 04:12:43 | ||
FPT Digital | 161.500,0 | 161.500,0 | 161.500,0 | -1.000,0 | -0,62% | 0 | 04:12:43 | ||
FPT Securities | 59.900,0 | 59.900,0 | 59.900,0 | 0,0 | 0,00% | 0 | 04:12:45 | ||
Gelex JSC | 21.900,0 | 21.900,0 | 21.900,0 | +50,0 | +0,23% | 0 | 04:12:46 | ||
Gemadept Corp | 85.000,0 | 85.000,0 | 85.000,0 | +100,0 | +0,12% | 0 | 04:12:46 | ||
Gia Lai Electricity | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 0 | 04:12:25 | ||
Ha Do Group JSC | 27.750,0 | 27.750,0 | 27.750,0 | +350,0 | +1,28% | 0 | 04:12:41 | ||
Ha Tien 1 Cement JSC | 11.800,0 | 11.800,0 | 11.800,0 | -100,0 | -0,84% | 0 | 04:12:49 | ||
Ho Chi Minh City Develop | 24.100,0 | 24.100,0 | 24.100,0 | 0,0 | 0,00% | 0 | 04:12:46 | ||
Ho Chi Minh City Infrastructure Inv | 17.100,0 | 17.100,0 | 17.100,0 | +100,0 | +0,59% | 0 | 04:12:44 | ||
Ho Chi Minh City Securities Corp | 28.400,0 | 28.400,0 | 28.400,0 | +250,0 | +0,89% | 0 | 04:12:41 | ||
Hoa Phat Group JSC | 30.900,0 | 30.900,0 | 30.900,0 | +200,0 | +0,65% | 0 | 04:12:43 | ||
Hoang Anh Gia Lai JSC | 13.650,0 | 13.650,0 | 13.650,0 | +150,0 | +1,11% | 0 | 04:12:46 | ||
Hoang Huy Investment | 18.400,0 | 18.400,0 | 18.400,0 | +50,0 | +0,27% | 0 | 04:12:45 | ||
Hoasen Group | 20.900,0 | 20.900,0 | 20.900,0 | +250,0 | +1,21% | 0 | 04:12:45 | ||
Imexpharm Corp | 66.600,0 | 66.900,0 | 66.100,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Investment and Industrial Development | 54.300 | 54.300 | 54.300 | -200 | -0,37% | 0 | 04:12:44 | ||
Khang Dien House Trading Invest | 36.050,0 | 36.050,0 | 36.050,0 | +50,0 | +0,14% | 0 | 04:12:29 | ||
Kido | 64.000,0 | 64.000,0 | 64.000,0 | +200,0 | +0,31% | 0 | 04:09:51 | ||
Kinh Bac City Development Share | 29.900,0 | 29.900,0 | 29.900,0 | -150,0 | -0,50% | 0 | 04:12:45 | ||
Kosy | 37.800 | 37.800 | 36.500 | +0 | +0,00% | 0 | 04:00:39 | ||
Lien Viet Post | 20.550 | 20.550 | 20.550 | +250 | +1,23% | 0 | 04:12:43 | ||
Masan Group Corp | 71.500 | 71.500 | 71.500 | -800 | -1,11% | 0 | 04:12:43 | ||
Military Commercial Bank | 22.600,0 | 22.600,0 | 22.600,0 | +50,0 | +0,22% | 0 | 04:12:46 | ||
Mobile World Investment Corp | 58.900 | 58.900 | 58.900 | -200 | -0,34% | 0 | 04:12:47 | ||
Nam Kim Steel JSC | 24.000,0 | 24.000,0 | 24.000,0 | +250,0 | +1,05% | 0 | 04:12:45 | ||
Nam Long Investment Corp | 41.000,0 | 41.000,0 | 41.000,0 | 0,0 | 0,00% | 0 | 04:12:44 | ||
Nam Viet Corp | 31.000,0 | 31.000,0 | 31.000,0 | +300,0 | +0,98% | 0 | 04:12:49 | ||
Orient Commercial Joint Stock Bank | 13.900,00 | 13.900,00 | 13.900,00 | -150,00 | -1,07% | 0 | 04:12:34 | ||
PAN Group JSC | 22.400,0 | 22.600,0 | 21.800,0 | +0,0 | +0,00% | 0 | 04:12:32 | ||
PC1 JSC | 27.100,0 | 27.100,0 | 27.100,0 | +250,0 | +0,93% | 0 | 04:12:41 | ||
Petrovietnam Camau Fertilizer | 34.700,0 | 34.700,0 | 34.700,0 | +550,0 | +1,61% | 0 | 04:12:39 | ||
PetroVietnam Drilling Well Services | 31.600,0 | 31.600,0 | 31.600,0 | 0,0 | 0,00% | 0 | 04:12:47 | ||
PetroVietnam Fertilizer Chemical | 34.350,0 | 34.350,0 | 34.350,0 | +250,0 | +0,73% | 0 | 04:12:46 | ||
Petrovietnam Gas JSCrp | 77.500,0 | 77.500,0 | 77.500,0 | +100,0 | +0,13% | 0 | 04:12:46 | ||
Petrovietnam Power | 11.200,0 | 11.200,0 | 11.200,0 | +50,0 | +0,45% | 0 | 04:12:47 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.500,0 | 22.500,0 | 22.500,0 | +250,0 | +1,12% | 0 | 04:12:46 | ||
PetroVietnam Transportation Corp | 29.100,0 | 29.100,0 | 29.100,0 | +1.000,0 | +3,56% | 0 | 04:12:44 | ||
Pha Lai Thermal Power JSC | 15.800,0 | 15.800,0 | 15.800,0 | +300,0 | +1,94% | 0 | 04:12:38 | ||
Phat Dat Real Estate Development | 27.350,0 | 27.350,0 | 27.350,0 | +200,0 | +0,74% | 0 | 04:12:41 | ||
Phu Nhuan Jewelry JSC | 97.600,0 | 97.600,0 | 97.600,0 | 0,0 | 0,00% | 0 | 04:12:24 | ||
Phu Tai JSC | 71.900,0 | 71.900,0 | 71.900,0 | +1.000,0 | +1,41% | 0 | 04:12:16 | ||
Phuoc Hoa Rubber JSC | 59.900,0 | 59.900,0 | 59.900,0 | +1.000,0 | +1,70% | 0 | 04:11:32 | ||
Refrigeration Electrical Engineerin | 67.500,0 | 67.500,0 | 67.500,0 | +1.100,0 | +1,66% | 0 | 04:12:42 | ||
Sai Gon Cargo | 87.500 | 87.500 | 87.500 | 0 | 0,00% | 0 | 04:12:04 | ||
Sai Gon Ha Noi Commercial | 11.950,0 | 11.950,0 | 11.950,0 | +50,0 | +0,42% | 0 | 04:12:23 | ||
Sai Gon Thuong Tin Commercial | 28.000,0 | 28.000,0 | 28.000,0 | +50,0 | +0,18% | 0 | 04:12:43 | ||
Saigon Beer Alcohol Beverage | 58.900 | 60.000 | 57.000 | +0 | +0,00% | 0 | 04:12:45 | ||
Sam Holdings | 6.200,0 | 6.270,0 | 6.160,0 | 0,0 | 0,00% | 0 | 04:12:37 | ||
Sao Mai Group Corp | 11.650,0 | 11.650,0 | 11.650,0 | +200,0 | +1,75% | 0 | 04:12:43 | ||
SJ JSC | 66.500,0 | 66.500,0 | 66.500,0 | +500,0 | +0,76% | 0 | 04:11:48 | ||
Sonadezi Chau Duc | 42.000,0 | 42.350,0 | 41.000,0 | 0,0 | 0,00% | 0 | 04:12:42 | ||
Southeast Asia Commercial Joint Stock Bank | 21.900,00 | 21.900,00 | 21.900,00 | 0,00 | 0,00% | 0 | 04:11:50 | ||
SSI Securities | 35.850,0 | 35.850,0 | 35.850,0 | +200,0 | +0,56% | 0 | 04:12:46 | ||
Techcombank | 48.900,0 | 48.900,0 | 48.900,0 | +700,0 | +1,45% | 0 | 04:12:46 | ||
Thanh Thanh Cong Tay Ninh | 11.400,0 | 11.400,0 | 11.400,0 | +100,0 | +0,89% | 0 | 04:12:43 | ||
Tien Phong Commercial | 17.800,0 | 17.800,0 | 17.800,0 | +50,0 | +0,28% | 0 | 04:12:45 | ||
Transimex Saigon Corp | 55.000,0 | 55.000,0 | 55.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Van Phu | 58.500,0 | 58.500,0 | 58.500,0 | 0,0 | 0,00% | 0 | 04:04:47 | ||
Viet Capital | 48.550,0 | 48.550,0 | 48.550,0 | +50,0 | +0,10% | 0 | 04:12:44 | ||
Viet Nam International Commercial Joint Stock Bank | 21.550 | 21.550 | 21.550 | 0 | 0,00% | 0 | 04:12:45 | ||
Vietcombank | 92.800 | 92.800 | 92.800 | -200 | -0,22% | 0 | 04:12:36 | ||
Vietjet Aviation | 117.300 | 117.300 | 117.300 | -100 | -0,09% | 0 | 04:11:54 | ||
Vietnam Export Import Commercial | 18.100,0 | 18.100,0 | 18.100,0 | +100,0 | +0,56% | 0 | 04:12:49 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 32.800,0 | 32.800,0 | +200,0 | +0,61% | 0 | 04:12:28 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.200,00 | 14.200,00 | 14.200,00 | +50,00 | +0,35% | 0 | 04:12:42 | ||
Vietnam National Petro | 40.000,0 | 40.400,0 | 38.100,0 | +0,0 | +0,00% | 0 | 04:12:31 | ||
Vietnam Prosperity | 18.600,0 | 18.600,0 | 18.600,0 | +50,0 | +0,27% | 0 | 04:12:44 | ||
Vietnam Rubber | 31.900 | 31.900 | 31.900 | +200 | +0,63% | 0 | 04:12:43 | ||
Viettel Construction | 128.000 | 128.000 | 128.000 | -1.500 | -1,16% | 0 | 04:12:43 | ||
Viglacera | 53.300,0 | 53.700,0 | 52.300,0 | 0,0 | 0,00% | 0 | 04:12:49 | ||
VINACONEX | 22.850,0 | 22.950,0 | 22.450,0 | 0,0 | 0,00% | 0 | 04:12:41 | ||
Vinamilk | 67.900,0 | 68.000,0 | 67.100,0 | 0,0 | 0,00% | 0 | 04:12:48 | ||
Vincom Retail | 23.200,0 | 23.200,0 | 23.200,0 | 0,0 | 0,00% | 0 | 04:12:48 | ||
Vingroup JSC | 45.400 | 45.400 | 45.400 | 0 | 0,00% | 0 | 04:12:37 | ||
Vinh Hoan Corp | 79.000,0 | 79.000,0 | 79.000,0 | +2.100,0 | +2,73% | 0 | 04:12:39 | ||
Vinh Son Song Hinh Hydropower JSC | 47.000,0 | 47.000,0 | 47.000,0 | -700,0 | -1,47% | 0 | 04:07:56 | ||
Vinhomes | 40.950 | 40.950 | 40.950 | +50 | +0,12% | 0 | 04:12:43 | ||
VIX Securities JSC | 17.600,0 | 17.600,0 | 17.600,0 | +100,0 | +0,57% | 0 | 04:12:45 | ||
VNDIRECT Securities | 20.950,0 | 20.950,0 | 20.950,0 | +50,0 | +0,24% | 0 | 04:12:20 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren