Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
WIG (WIG)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
86.508,67
-918,87
-1,05%
- Volume: 63.463.595
- Open: 87.715,72
- Dagbereik: 86.444,11 - 87.863,07
WIG
86.508,67
-918,87
-1,05%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
WIG Componenten
Deze pagina bevat real-time streaming koersen van de WIG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 575,00 | 585,00 | 565,00 | -8,00 | -1,37% | 1,65K | 10/05 | ||
| 3R Games | 0,2760 | 0,2760 | 0,2690 | -0,0020 | -0,72% | 111,11K | 10/05 | ||
| AB SA | 93,80 | 95,80 | 93,20 | -0,60 | -0,64% | 15,82K | 10/05 | ||
| AC Spolka Akcyjna Aktie | 32,90 | 33,20 | 32,80 | 0,00 | 0,00% | 2,18K | 10/05 | ||
| Action | 19,82 | 19,96 | 19,20 | -0,06 | -0,30% | 11,64K | 10/05 | ||
| Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
| Agora sa | 10,70 | 10,92 | 10,54 | -0,10 | -0,93% | 12,78K | 10/05 | ||
| Agroton Public Limited | 2,94 | 2,94 | 2,87 | 0,00 | 0,00% | 0,66K | 10/05 | ||
| Ailleron | 16,82 | 17,04 | 15,66 | -0,48 | -2,77% | 13,53K | 10/05 | ||
| Airway | 0,2640 | 0,2650 | 0,2560 | +0,0025 | +0,96% | 87,57K | 10/05 | ||
| Alior Bank | 94,10 | 98,68 | 93,66 | -4,78 | -4,83% | 319,95K | 10/05 | ||
| All In! Games | 1,48 | 1,48 | 1,42 | +0,01 | +0,68% | 3,15K | 10/05 | ||
| Allegro | 38,00 | 38,12 | 37,31 | +0,88 | +2,38% | 3,95M | 10/05 | ||
| ALTA SA | 2,050 | 2,050 | 1,950 | +0,065 | +3,27% | 14,94K | 10/05 | ||
| Altustfi | 3,040 | 3,040 | 2,800 | +0,200 | +7,04% | 100,88K | 10/05 | ||
| Ambra | 28,95 | 29,60 | 28,20 | -0,50 | -1,70% | 5,99K | 10/05 | ||
| Amica Wronki | 72,30 | 72,40 | 71,40 | +0,40 | +0,56% | 1,64K | 10/05 | ||
| Amrest | 27,20 | 27,45 | 24,50 | -0,40 | -1,45% | 418,77K | 10/05 | ||
| Answear.Com | 25,10 | 25,50 | 23,75 | +1,30 | +5,46% | 26,87K | 10/05 | ||
| Apator | 15,02 | 15,10 | 14,92 | -0,06 | -0,40% | 3,45K | 10/05 | ||
| Aplisens | 23,10 | 23,20 | 23,10 | +0,10 | +0,43% | 0,33K | 10/05 | ||
| Aps Energia | 2,540 | 2,630 | 2,500 | -0,050 | -1,93% | 5,85K | 10/05 | ||
| Archicom SA | 33,50 | 33,50 | 32,50 | 0,00 | 0,00% | 9,11K | 10/05 | ||
| Arctic Paper | 22,20 | 22,26 | 21,64 | +0,20 | +0,91% | 22,83K | 10/05 | ||
| Artifex Mundi SA | 23,60 | 24,40 | 23,00 | -0,80 | -3,28% | 95,31K | 10/05 | ||
| Asbisc Enterprises Plc | 24,56 | 24,84 | 24,52 | -0,30 | -1,21% | 165,44K | 10/05 | ||
| Asseco Business Solutions | 58,80 | 59,80 | 58,20 | -2,00 | -3,29% | 4,07K | 10/05 | ||
| Asseco Poland | 81,75 | 83,80 | 81,65 | -1,40 | -1,68% | 42,55K | 10/05 | ||
| Asseco South Eastern Europe | 50,00 | 50,00 | 49,50 | +0,50 | +1,01% | 1,20K | 10/05 | ||
| Astarta Holding | 27,10 | 27,30 | 26,40 | 0,00 | 0,00% | 5,13K | 10/05 | ||
| Atal SA | 62,90 | 64,80 | 62,90 | -0,60 | -0,94% | 4,79K | 10/05 | ||
| Atlanta Poland | 18,70 | 18,70 | 18,25 | 0,00 | 0,00% | 0,11K | 10/05 | ||
| Atlantis | 2,5100 | 2,5900 | 2,4100 | +0,1100 | +4,58% | 28,98K | 10/05 | ||
| ATM Grupa | 3,99 | 4,02 | 3,98 | 0,00 | 0,00% | 4,30K | 10/05 | ||
| ATM Systemy Informatyczne | 3,04 | 3,05 | 2,99 | +0,03 | +1,00% | 17,80K | 10/05 | ||
| Atrem | 12,800 | 12,900 | 12,500 | 0,000 | 0,00% | 4,27K | 10/05 | ||
| Auto Partner | 24,85 | 26,00 | 24,60 | -0,75 | -2,93% | 181,65K | 10/05 | ||
| Santander | 20,50 | 20,58 | 20,28 | -0,06 | -0,29% | 5,89K | 10/05 | ||
| Bank Handlowy W Warszawie | 106,80 | 110,20 | 106,60 | -1,40 | -1,29% | 85,48K | 10/05 | ||
| Bank Millenium SA | 8,89 | 9,53 | 8,72 | -0,50 | -5,32% | 2,73M | 10/05 | ||
| Bank Ochrony Srodowiska | 14,75 | 15,65 | 14,60 | -0,65 | -4,22% | 40,55K | 10/05 | ||
| Bank Pekao S.A. | 164,80 | 172,30 | 164,60 | -6,75 | -3,93% | 817,32K | 10/05 | ||
| BBI Development Narodowy | 4,38 | 4,38 | 4,28 | -0,04 | -0,90% | 0,10K | 10/05 | ||
| Benefit Systems | 2.800,00 | 2.870,00 | 2.795,00 | -30,00 | -1,06% | 0,89K | 10/05 | ||
| Betacom | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0,06K | 10/05 | ||
| Big Cheese Studio | 20,85 | 21,60 | 20,85 | -0,55 | -2,57% | 3,87K | 10/05 | ||
| Bio Planet SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Bioceltix | 65,50 | 65,70 | 62,00 | +2,90 | +4,63% | 4,67K | 10/05 | ||
| Biomaxima | 13,65 | 13,65 | 13,20 | +0,45 | +3,41% | 2,15K | 10/05 | ||
| Bioton | 3,55 | 3,56 | 3,51 | 0,01 | 0,14% | 16,39K | 10/05 | ||
| Bloober | 24,95 | 25,35 | 24,70 | +0,15 | +0,60% | 4,53K | 10/05 | ||
| BNP Paribas Polska | 98,80 | 103,00 | 98,40 | -4,20 | -4,08% | 3,38K | 10/05 | ||
| Boombit | 11,20 | 11,20 | 10,90 | +0,25 | +2,28% | 2,21K | 10/05 | ||
| Boryszew | 6,23 | 6,27 | 6,16 | -0,02 | -0,32% | 51,59K | 10/05 | ||
| Bowim | 6,810 | 6,880 | 6,750 | +0,060 | +0,89% | 7,03K | 10/05 | ||
| Brand 24 | 44,40 | 44,60 | 44,30 | 0,00 | 0,00% | 11,46K | 10/05 | ||
| Budimex | 738,50 | 760,00 | 735,50 | -14,50 | -1,93% | 15,92K | 10/05 | ||
| Bumech | 11,800 | 11,940 | 11,700 | +0,080 | +0,68% | 6,96K | 10/05 | ||
| Capitea | 0,55 | 0,55 | 0,54 | 0,00 | 0,36% | 240,35K | 10/05 | ||
| Captor Therapeutics | 76,40 | 79,80 | 74,40 | -1,60 | -2,05% | 0,29K | 10/05 | ||
| Caspar | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Cavatina Holding | 14,95 | 14,95 | 14,70 | 0,00 | 0,00% | 0,16K | 10/05 | ||
| CCC | 126,00 | 126,00 | 110,00 | +24,30 | +23,89% | 2,75M | 10/05 | ||
| CD PROJEKT | 131,75 | 133,75 | 130,55 | +0,25 | +0,19% | 311,16K | 10/05 | ||
| CDRL | 13,80 | 13,80 | 13,80 | +0,50 | +3,76% | 0,79K | 10/05 | ||
| Celon Pharma | 16,12 | 16,16 | 16,00 | 0,00 | 0,00% | 64,92K | 10/05 | ||
| Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,50 | +2,78% | 0,00K | 10/05 | ||
| CEZ as | 159,00 | 159,60 | 154,50 | +1,00 | +0,63% | 1,91K | 10/05 | ||
| CI Games | 1,7100 | 1,7990 | 1,6800 | -0,0660 | -3,72% | 1,60M | 10/05 | ||
| City Service SE | 5,25 | 5,25 | 5,10 | +0,15 | +2,94% | 0,03K | 10/05 | ||
| Cloud | 70,60 | 74,80 | 70,00 | +0,60 | +0,86% | 0,66K | 10/05 | ||
| Coal Energy SA | 1,0260 | 1,0340 | 1,0100 | -0,0080 | -0,77% | 18,19K | 10/05 | ||
| Cognor | 8,835 | 8,880 | 8,615 | +0,035 | +0,40% | 224,56K | 10/05 | ||
| Columbus | 4,80 | 4,94 | 4,80 | -0,05 | -0,93% | 29,51K | 10/05 | ||
| Comarch | 244,50 | 255,50 | 244,00 | -7,50 | -2,98% | 2,01K | 10/05 | ||
| Comp | 81,60 | 82,00 | 79,00 | +0,60 | +0,74% | 19,26K | 10/05 | ||
| Comperia | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 07/05 | ||
| Compremum | 2,260 | 2,270 | 2,120 | +0,140 | +6,60% | 86,57K | 10/05 | ||
| CPD | 3,96 | 4,10 | 3,91 | -0,11 | -2,70% | 9,32K | 10/05 | ||
| Creepy Jar | 559,00 | 572,00 | 556,00 | -11,00 | -1,93% | 1,41K | 10/05 | ||
| Creotech Instruments | 185,50 | 185,50 | 180,50 | +0,50 | +0,27% | 0,60K | 10/05 | ||
| Cyber_Folks | 120,00 | 122,50 | 110,50 | +10,00 | +9,09% | 26,47K | 10/05 | ||
| Cyfrplsat | 11,85 | 12,06 | 11,48 | +0,38 | +3,31% | 4,12M | 10/05 | ||
| Dadelo | 18,20 | 18,25 | 18,20 | 0,00 | 0,00% | 0,21K | 10/05 | ||
| Datawalk | 60,70 | 63,00 | 60,20 | -1,40 | -2,25% | 12,43K | 10/05 | ||
| DB Energy | 16,00 | 16,20 | 15,60 | -0,70 | -4,19% | 1,41K | 10/05 | ||
| Decora | 59,60 | 60,40 | 58,20 | -1,40 | -2,30% | 9,62K | 10/05 | ||
| Dekpol SA | 55,00 | 56,00 | 54,80 | +0,40 | +0,73% | 2,54K | 10/05 | ||
| Delko | 9,74 | 9,78 | 9,66 | -0,02 | -0,20% | 2,81K | 10/05 | ||
| Develia | 6,700 | 6,820 | 6,670 | -0,070 | -1,03% | 109,41K | 10/05 | ||
| Dga | 18,80 | 18,80 | 17,60 | +0,50 | +2,73% | 4,67K | 10/05 | ||
| Digital Network | 53,60 | 53,80 | 52,60 | -0,20 | -0,37% | 1,93K | 10/05 | ||
| Dino Polska | 391,70 | 395,50 | 378,40 | -4,30 | -1,09% | 478,33K | 10/05 | ||
| Dom Development | 177,40 | 181,00 | 176,80 | -1,60 | -0,89% | 2,21K | 10/05 | ||
| Drago Entertainment | 22,90 | 23,50 | 22,20 | +0,30 | +1,33% | 2,23K | 10/05 | ||
| Drozapol-Profil | 4,000 | 4,000 | 3,870 | 0,000 | 0,00% | 0,03K | 10/05 | ||
| EC Bedzin | 35,00 | 35,70 | 34,00 | -0,30 | -0,85% | 5,79K | 10/05 | ||
| Echo Investment SA | 4,81 | 4,93 | 4,70 | -0,09 | -1,84% | 16,30K | 10/05 | ||
| Elektrotim | 25,10 | 26,20 | 25,05 | -0,65 | -2,52% | 37,73K | 10/05 | ||
| Elkop | 0,4850 | 0,4950 | 0,4620 | +0,0010 | +0,21% | 51,53K | 10/05 | ||
| Enea SA | 10,68 | 10,87 | 10,32 | +0,16 | +1,52% | 2,21M | 10/05 | ||
| Energoinstal | 2,7500 | 2,7900 | 2,6250 | +0,1000 | +3,77% | 21,77K | 10/05 | ||
| Enter Air | 68,00 | 68,40 | 65,00 | +2,40 | +3,66% | 21,38K | 10/05 | ||
| Erbud | 43,00 | 44,90 | 43,00 | -0,90 | -2,05% | 9,87K | 10/05 | ||
| ERG SA | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Esotiq | 37,00 | 38,40 | 36,50 | +0,30 | +0,82% | 10,03K | 10/05 | ||
| Eurocash SA | 14,02 | 14,35 | 13,88 | +0,01 | +0,07% | 1,01M | 10/05 | ||
| Eurohold Bulgaria AD | 2,74 | 2,74 | 2,44 | +0,52 | +23,42% | 2,67K | 10/05 | ||
| Eurotel | 46,90 | 47,50 | 46,70 | -0,30 | -0,64% | 3,69K | 10/05 | ||
| Fabrity Holding | 36,90 | 37,00 | 36,40 | +0,50 | +1,37% | 0,69K | 10/05 | ||
| Fabryka Farb I Lakierow Sniezka | 91,20 | 91,40 | 90,00 | +1,20 | +1,33% | 0,69K | 10/05 | ||
| Fabryki Mebli Forte | 22,90 | 23,00 | 22,70 | -0,10 | -0,43% | 4,48K | 10/05 | ||
| FASING | 13,30 | 13,40 | 12,70 | 0,00 | 0,00% | 0 | 09/05 | ||
| Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Ferro | 35,50 | 36,10 | 34,60 | -0,20 | -0,56% | 2,16K | 10/05 | ||
| Fon Se | 5,2000 | 5,2200 | 5,0200 | +0,0200 | +0,39% | 5,68K | 10/05 | ||
| Games Operators | 22,90 | 23,20 | 22,45 | -0,10 | -0,43% | 4,35K | 10/05 | ||
| Gaming Factory | 12,70 | 12,70 | 12,50 | 0,00 | 0,00% | 1,71K | 10/05 | ||
| Genomtec | 12,90 | 13,04 | 12,68 | +0,14 | +1,10% | 23,03K | 10/05 | ||
| Getin holding sa | 0,416 | 0,423 | 0,410 | +0,002 | +0,36% | 565,32K | 10/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46,30 | 46,50 | 45,80 | 0,00 | 0,00% | 51,24K | 10/05 | ||
| Gielda Praw Majatkowych Vindexus | 9,40 | 9,58 | 9,20 | +0,22 | +2,40% | 15,14K | 10/05 | ||
| Globe trade centre sa | 5,10 | 5,16 | 5,00 | -0,10 | -1,92% | 3,29K | 10/05 | ||
| GreenX Metals | 2,3200 | 2,3460 | 2,2900 | +0,0200 | +0,87% | 221,51K | 10/05 | ||
| Grenevia | 2,71 | 2,78 | 2,62 | +0,13 | +5,04% | 393,14K | 10/05 | ||
| Grodno | 11,10 | 11,14 | 11,00 | +0,06 | +0,54% | 4,67K | 10/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,15 | +1,32% | 0,12K | 10/05 | ||
| Grupa Kety | 880,50 | 893,00 | 878,50 | -7,00 | -0,79% | 18,72K | 10/05 | ||
| Grupa Pracuj | 63,50 | 64,10 | 63,00 | -0,40 | -0,63% | 44,38K | 10/05 | ||
| Harper Hygienics | 5,8700 | 5,9500 | 5,8000 | -0,0800 | -1,34% | 8,12K | 10/05 | ||
| Helio | 25,40 | 25,80 | 24,40 | -0,20 | -0,78% | 1,86K | 10/05 | ||
| Huuuge | 23,90 | 24,25 | 23,80 | -0,25 | -1,04% | 14,56K | 10/05 | ||
| Hydrotor SA | 33,80 | 33,80 | 33,20 | +0,60 | +1,81% | 1,25K | 10/05 | ||
| IFirma SA | 22,80 | 23,00 | 22,40 | +0,50 | +2,24% | 3,34K | 10/05 | ||
| IMC | 8,30 | 8,30 | 8,30 | 0,00 | 0,00% | 0,30K | 10/05 | ||
| Immobile | 3,100 | 3,170 | 3,100 | -0,060 | -1,90% | 8,94K | 10/05 | ||
| Immofinanz | 104,00 | 104,00 | 104,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| IMS SA | 4,43 | 4,44 | 4,33 | +0,03 | +0,68% | 28,63K | 10/05 | ||
| INC | 2,690 | 2,690 | 2,320 | +0,170 | +6,75% | 37,45K | 10/05 | ||
| Ing Bank Slaski | 297,00 | 306,50 | 294,50 | -6,00 | -1,98% | 12,05K | 10/05 | ||
| Inpro | 7,90 | 7,90 | 7,90 | +0,35 | +4,64% | 0,13K | 10/05 | ||
| Instal Krakow | 46,60 | 46,60 | 44,30 | +0,60 | +1,30% | 0,50K | 10/05 | ||
| Inter Cars | 540,00 | 550,00 | 537,00 | -9,00 | -1,64% | 0,53K | 10/05 | ||
| Interbud-Lublin | 3,1500 | 3,1700 | 3,0200 | 0,0000 | 0,00% | 10,10K | 10/05 | ||
| Intersport Polska | 0,900 | 0,952 | 0,756 | +0,142 | +18,73% | 343,22K | 10/05 | ||
| Introl | 10,700 | 10,700 | 10,450 | +0,100 | +0,94% | 3,31K | 10/05 | ||
| Ipopema Securities | 3,750 | 3,810 | 3,720 | -0,010 | -0,27% | 9,36K | 10/05 | ||
| Izolacja Jarocin | 3,360 | 3,370 | 3,310 | +0,050 | +1,51% | 2,96K | 10/05 | ||
| Izostal | 2,730 | 2,760 | 2,640 | +0,090 | +3,41% | 77,04K | 10/05 | ||
| Jastrzebska Spolka Weglowa | 31,52 | 32,48 | 31,52 | -0,50 | -1,56% | 656,99K | 10/05 | ||
| JR Invest | 6,64 | 7,28 | 6,64 | -0,38 | -5,41% | 15,77K | 10/05 | ||
| KCI | 0,8400 | 0,8440 | 0,8320 | -0,0060 | -0,71% | 3,11K | 10/05 | ||
| KGHM Polska Miedz | 150,00 | 154,40 | 149,00 | +0,80 | +0,54% | 908,92K | 10/05 | ||
| Kino Polska Tv | 14,20 | 14,50 | 14,20 | -0,35 | -2,41% | 4,76K | 10/05 | ||
| Koelner | 13,95 | 14,15 | 13,95 | -0,05 | -0,36% | 1,56K | 10/05 | ||
| Kompap | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Komputronik | 4,670 | 4,795 | 4,650 | +0,050 | +1,08% | 2,43K | 10/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 48,00 | 47,40 | +1,40 | +3,04% | 0,05K | 10/05 | ||
| Krka | 544,00 | 546,00 | 536,00 | +4,00 | +0,74% | 0,25K | 10/05 | ||
| Kruk | 479,20 | 487,40 | 474,80 | +5,60 | +1,18% | 45,36K | 10/05 | ||
| Krynica Vitamin SA | 12,10 | 12,10 | 11,55 | +0,25 | +2,11% | 3,57K | 10/05 | ||
| Ksg Agro SA | 1,540 | 1,550 | 1,510 | +0,000 | +0,00% | 0 | 09/05 | ||
| Larq | 2,340 | 2,420 | 2,160 | -0,060 | -2,50% | 28,35K | 10/05 | ||
| Lena Lighting | 3,76 | 3,76 | 3,69 | +0,06 | +1,62% | 3,83K | 10/05 | ||
| Less | 0,230 | 0,234 | 0,227 | -0,001 | -0,43% | 49,16K | 10/05 | ||
| Libet | 1,3100 | 1,3500 | 1,3000 | 0,0000 | 0,00% | 46,91K | 10/05 | ||
| Lokum Deweloper SA | 27,20 | 27,60 | 27,00 | -0,20 | -0,73% | 0,36K | 10/05 | ||
| Lpp | 16.960 | 17.390 | 16.930 | -230 | -1,34% | 3,49K | 10/05 | ||
| LSI Software | 14,90 | 14,90 | 14,90 | +0,30 | +2,05% | 0,88K | 10/05 | ||
| Lubawa | 3,8800 | 3,8900 | 3,8400 | +0,0400 | +1,04% | 129,08K | 10/05 | ||
| Lubelski Wegiel Bogdanka | 30,90 | 31,58 | 30,60 | +0,30 | +0,98% | 62,27K | 10/05 | ||
| Mabion | 18,78 | 19,48 | 16,20 | +2,30 | +13,96% | 280,50K | 10/05 | ||
| Magna Polonia | 3,2600 | 3,2900 | 3,2100 | -0,0050 | -0,15% | 8,40K | 10/05 | ||
| Makaronpl | 20,90 | 21,00 | 20,50 | 0,00 | 0,00% | 2,58K | 10/05 | ||
| Mangata | 93,20 | 93,20 | 89,40 | +1,20 | +1,30% | 0,71K | 10/05 | ||
| Marie Brizard Wine & Spirits | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Marvipol | 7,94 | 8,12 | 7,76 | -0,16 | -1,98% | 57,48K | 10/05 | ||
| MaxCom | 10,40 | 10,60 | 10,40 | -0,05 | -0,48% | 0,02K | 10/05 | ||
| mBank | 660,00 | 695,00 | 636,80 | -35,40 | -5,09% | 56,32K | 10/05 | ||
| Mci Management | 27,10 | 27,50 | 26,90 | -0,10 | -0,37% | 2,20K | 10/05 | ||
| MDI Energia | 1,550 | 1,615 | 1,550 | -0,035 | -2,21% | 5,47K | 10/05 | ||
| Medicalg | 26,00 | 26,26 | 24,50 | +0,70 | +2,77% | 18,55K | 10/05 | ||
| Medinice | 7,74 | 8,25 | 7,49 | +0,26 | +3,48% | 36,71K | 10/05 | ||
| Mennica Polska | 21,00 | 21,10 | 20,50 | +0,50 | +2,44% | 6,39K | 10/05 | ||
| Mercator WA | 42,20 | 42,85 | 42,20 | -0,20 | -0,47% | 4,71K | 10/05 | ||
| Mercor | 23,80 | 23,90 | 23,40 | -0,10 | -0,42% | 2,53K | 10/05 | ||
| Mex Polska | 4,62 | 4,64 | 4,62 | 0,00 | 0,00% | 5,06K | 10/05 | ||
| MFO SA | 35,00 | 36,30 | 35,00 | -0,50 | -1,41% | 0,58K | 10/05 | ||
| Miraculum | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 8,65K | 10/05 | ||
| Mirbud | 10,580 | 10,580 | 10,240 | +0,400 | +3,93% | 238,17K | 10/05 | ||
| ML System | 49,00 | 49,80 | 49,00 | 0,00 | 0,00% | 5,76K | 10/05 | ||
| MLP Group | 83,80 | 85,00 | 81,40 | -1,40 | -1,64% | 0,40K | 10/05 | ||
| Mo-Bruk | 326,00 | 330,00 | 324,50 | -3,50 | -1,06% | 2,52K | 10/05 | ||
| Moj | 1,8000 | 1,8000 | 1,7000 | +0,0000 | +0,00% | 0 | 07/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 33,96 | 34,10 | 33,42 | +0,36 | +1,07% | 25,85K | 10/05 | ||
| Molecure | 15,42 | 15,98 | 15,22 | +0,20 | +1,31% | 15,68K | 10/05 | ||
| Monnari Trade | 5,460 | 5,460 | 5,320 | +0,140 | +2,63% | 9,09K | 10/05 | ||
| Mostostal Plock | 13,85 | 14,10 | 13,85 | 0,00 | 0,00% | 0,23K | 10/05 | ||
| Mostostal Warszawa | 7,10 | 7,14 | 7,04 | 0,00 | 0,00% | 2,75K | 10/05 | ||
| Mostostal Zabrze Holding | 4,7250 | 4,7400 | 4,6500 | +0,0150 | +0,32% | 71,21K | 10/05 | ||
| Movie Games | 34,60 | 34,60 | 33,65 | +0,60 | +1,76% | 5,17K | 10/05 | ||
| Murapol | 41,60 | 42,60 | 41,42 | -0,40 | -0,95% | 20,44K | 10/05 | ||
| Muza | 14,800 | 15,000 | 14,350 | -0,300 | -1,99% | 2,08K | 10/05 | ||
| Nanogroup | 1,020 | 1,020 | 1,000 | -0,015 | -1,45% | 44,27K | 10/05 | ||
| Neuca | 924,00 | 936,00 | 919,00 | +2,00 | +0,22% | 0,29K | 10/05 | ||
| New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Newag | 28,40 | 29,20 | 27,10 | -0,70 | -2,41% | 15,79K | 10/05 | ||
| Nexity Global | 2,5200 | 2,5200 | 2,5200 | +0,0400 | +1,61% | 0,02K | 10/05 | ||
| Novaturas | 14,50 | 14,50 | 14,50 | +0,00 | +0,00% | 0,07K | 10/05 | ||
| Novavis Group | 2,1400 | 2,1700 | 2,0600 | -0,0400 | -1,83% | 48,51K | 10/05 | ||
| Npl Nova | 4,58 | 4,58 | 4,56 | +0,02 | +0,44% | 0,03K | 10/05 | ||
| Ntt System | 7,000 | 7,080 | 6,980 | 0,000 | 0,00% | 20,28K | 10/05 | ||
| Odlewnie Polskie | 10,35 | 10,40 | 10,00 | +0,39 | +3,92% | 3,21K | 10/05 | ||
| Onde | 14,54 | 14,86 | 14,48 | -0,06 | -0,41% | 19,21K | 10/05 | ||
| One SA | 104,00 | 106,50 | 103,00 | -3,50 | -3,26% | 0,05K | 10/05 | ||
| Onesano | 1,2850 | 1,2950 | 1,2450 | -0,0100 | -0,77% | 1,71K | 10/05 | ||
| OPONEO.PL | 60,20 | 61,20 | 60,20 | -0,80 | -1,31% | 2,25K | 10/05 | ||
| OPTeam SA | 5,60 | 5,60 | 5,52 | -0,02 | -0,36% | 1,26K | 10/05 | ||
| Orange Polska | 8,21 | 8,35 | 8,21 | -0,03 | -0,34% | 1,37M | 10/05 | ||
| Otlog | 40,30 | 42,50 | 40,05 | -1,70 | -4,05% | 7,69K | 10/05 | ||
| P.A. Nova | 15,65 | 15,65 | 15,35 | +0,05 | +0,32% | 0,86K | 10/05 | ||
| Pamapol | 2,510 | 2,520 | 2,440 | -0,020 | -0,79% | 2,28K | 10/05 | ||
| Passus | 35,50 | 35,50 | 34,10 | +0,30 | +0,85% | 1,16K | 10/05 | ||
| Patentus Spolka Akcyjna | 4,210 | 4,275 | 4,090 | -0,075 | -1,75% | 35,82K | 10/05 | ||
| PCC Rokita | 102,80 | 103,00 | 101,00 | +1,40 | +1,38% | 6,62K | 10/05 | ||
| PCF Group | 16,34 | 17,02 | 16,18 | +0,02 | +0,12% | 3,36K | 10/05 | ||
| Pepco Group | 20,81 | 21,46 | 20,00 | +1,03 | +5,21% | 4,74M | 10/05 | ||
| PGE Polska | 7,01 | 7,44 | 6,75 | +0,18 | +2,61% | 8,53M | 10/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0,469 | 0,469 | 0,459 | +0,010 | +2,18% | 7,23K | 10/05 | ||
| Pharmena | 6,50 | 6,62 | 6,42 | -0,12 | -1,81% | 12,51K | 10/05 | ||
| Photon | 7,34 | 7,46 | 7,34 | -0,06 | -0,81% | 36,10K | 10/05 | ||
| PJP Makrum | 19,10 | 19,80 | 18,80 | +0,05 | +0,26% | 1,14K | 10/05 | ||
| Pkn orlen | 68,34 | 68,92 | 67,81 | +0,76 | +1,12% | 1,96M | 10/05 | ||
| PKO Bank Polski | 57,56 | 61,26 | 57,56 | -3,06 | -5,05% | 3,68M | 10/05 | ||
| PKP Cargo | 12,40 | 12,62 | 12,28 | +0,12 | +0,98% | 88,16K | 10/05 | ||
| Playway | 292,00 | 293,00 | 288,00 | -1,00 | -0,34% | 3,09K | 10/05 | ||
| Plaza Centers | 3,090 | 3,175 | 2,900 | -0,010 | -0,32% | 77,20K | 10/05 | ||
| PMPG Polskie Media | 2,940 | 2,940 | 2,940 | +0,000 | +0,00% | 1,01K | 10/05 | ||
| Polenergia SA | 70,60 | 70,60 | 68,40 | +1,80 | +2,62% | 3,29K | 10/05 | ||
| Polimex mostostal | 3,540 | 3,620 | 3,480 | -0,028 | -0,78% | 269,71K | 10/05 | ||
| Polski Holding Nieruchomosci | 11,60 | 11,80 | 11,40 | +0,20 | +1,75% | 1,26K | 10/05 | ||
| Poltreg | 48,20 | 49,00 | 47,50 | -0,80 | -1,63% | 0,57K | 10/05 | ||
| POLWAX | 1,50 | 1,60 | 1,44 | -0,17 | -9,91% | 208,07K | 10/05 | ||
| Poznanska Korporacja Budowlana Peka | 26,00 | 26,80 | 26,00 | -0,20 | -0,76% | 9,25K | 10/05 | ||
| Prochem | 33,60 | 34,20 | 32,80 | -0,60 | -1,75% | 0,30K | 10/05 | ||
| Protektor | 1,90 | 1,93 | 1,87 | 0,00 | 0,00% | 17,29K | 10/05 | ||
| Przedsiebiorstwo Przemyslu | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 1,08K | 10/05 | ||
| Pure Biologics | 7,25 | 7,40 | 7,12 | +0,02 | +0,28% | 9,57K | 10/05 | ||
| Pz Cormay | 0,6200 | 0,6240 | 0,6000 | -0,0040 | -0,64% | 52,10K | 10/05 | ||
| PZU SA | 52,40 | 53,92 | 52,08 | -1,56 | -2,89% | 1,15M | 10/05 | ||
| Quercus TFI | 6,900 | 6,940 | 6,740 | +0,100 | +1,47% | 66,34K | 10/05 | ||
| Raen | 0,7440 | 0,7460 | 0,7260 | +0,0120 | +1,64% | 68,28K | 10/05 | ||
| Rafako | 0,9400 | 0,9570 | 0,9400 | 0,0000 | 0,00% | 124,42K | 10/05 | ||
| Rainbow Tours | 99,70 | 101,40 | 94,00 | +4,80 | +5,06% | 74,90K | 10/05 | ||
| Rank Progress | 3,860 | 3,880 | 3,790 | +0,100 | +2,66% | 35,19K | 10/05 | ||
| Redan | 0,2800 | 0,2800 | 0,2620 | +0,0010 | +0,36% | 38,35K | 10/05 | ||
| Relpol | 6,74 | 6,78 | 6,74 | -0,02 | -0,30% | 1,45K | 10/05 | ||
| REMAK | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,47K | 10/05 | ||
| Render Cube | 130,50 | 130,50 | 126,00 | +1,50 | +1,16% | 0,08K | 10/05 | ||
| Resbud | 0,5540 | 0,5600 | 0,5480 | +0,0020 | +0,36% | 24,55K | 10/05 | ||
| Ryvu | 50,70 | 50,70 | 49,50 | +1,20 | +2,42% | 4,14K | 10/05 | ||
| Santander Bank Polska | 545,60 | 574,60 | 545,20 | -22,00 | -3,88% | 123,60K | 10/05 | ||
| Sanwil | 1,8000 | 1,8550 | 1,7600 | -0,0100 | -0,55% | 18,60K | 10/05 | ||
| Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Scope Fluidics | 165,00 | 165,00 | 163,00 | +2,00 | +1,23% | 1,08K | 10/05 | ||
| Seco/Warwick | 33,20 | 33,20 | 33,20 | +0,20 | +0,61% | 0,03K | 10/05 | ||
| SEKO SA | 13,80 | 13,85 | 13,20 | +0,40 | +2,99% | 5,33K | 10/05 | ||
| Selena Fm | 34,40 | 34,60 | 34,10 | 0,00 | 0,00% | 1,09K | 10/05 | ||
| Selvita | 68,30 | 69,50 | 68,00 | -1,60 | -2,29% | 2,65K | 10/05 | ||
| Sescom SA | 57,00 | 58,60 | 57,00 | -2,20 | -3,72% | 0,15K | 10/05 | ||
| Sfinks Polska | 0,7130 | 0,7290 | 0,7090 | -0,0070 | -0,97% | 14,42K | 10/05 | ||
| Shoper | 38,20 | 40,50 | 38,20 | -1,20 | -3,05% | 6,01K | 10/05 | ||
| Silvair | 4,50 | 4,50 | 4,46 | +0,00 | +0,00% | 7,00K | 10/05 | ||
| Silvano Fashion | 4,89 | 4,89 | 4,78 | -0,01 | -0,20% | 0,61K | 10/05 | ||
| Simfabric | 3,50 | 3,53 | 3,21 | +0,20 | +6,06% | 35,92K | 10/05 | ||
| Skarbiec | 21,30 | 21,50 | 21,10 | +0,10 | +0,47% | 1,39K | 10/05 | ||
| Skyline Investment | 1,5400 | 1,5400 | 1,5300 | -0,0800 | -4,94% | 7,43K | 10/05 | ||
| Sonel | 17,75 | 18,45 | 16,80 | +0,90 | +5,34% | 13,56K | 10/05 | ||
| Sopharma AD | 13,35 | 13,35 | 13,35 | +0,00 | +0,00% | 0 | 09/05 | ||
| Spyrosoft | 415,00 | 429,00 | 411,00 | -15,00 | -3,49% | 0,69K | 10/05 | ||
| Stalexport Autostrady | 2,92 | 2,94 | 2,88 | +0,02 | +0,69% | 56,59K | 10/05 | ||
| Stalprodukt | 221,00 | 224,50 | 216,00 | +5,00 | +2,31% | 2,39K | 10/05 | ||
| Stalprofil | 9,18 | 9,28 | 9,16 | -0,02 | -0,22% | 8,28K | 10/05 | ||
| Stomil Sanok SA | 21,65 | 21,65 | 21,20 | -0,25 | -1,14% | 18,67K | 10/05 | ||
| Sunex | 10,88 | 11,00 | 10,68 | +0,02 | +0,18% | 13,25K | 10/05 | ||
| Sygnity | 64,000 | 64,000 | 62,800 | +1,200 | +1,91% | 1,12K | 10/05 | ||
| Synektik | 128,40 | 137,00 | 128,40 | -6,60 | -4,89% | 43,14K | 10/05 | ||
| Synthaverse | 4,940 | 4,945 | 4,810 | +0,130 | +2,70% | 222,25K | 10/05 | ||
| Talex | 17,00 | 17,20 | 16,70 | +0,90 | +5,59% | 14,47K | 10/05 | ||
| Tarczynski | 64,20 | 64,20 | 63,60 | +0,60 | +0,94% | 0,14K | 10/05 | ||
| Tauron Polska Energia | 3,466 | 3,660 | 3,383 | +0,074 | +2,18% | 10,71M | 10/05 | ||
| Ten Square Games | 86,00 | 87,70 | 85,50 | -1,00 | -1,15% | 37,63K | 10/05 | ||
| Tesgas | 3,10 | 3,12 | 3,07 | -0,02 | -0,64% | 3,36K | 10/05 | ||
| Text | 90,20 | 92,30 | 90,00 | -2,20 | -2,38% | 30,01K | 10/05 | ||
| Torpol | 28,10 | 29,45 | 27,30 | -1,00 | -3,44% | 121,30K | 10/05 | ||
| Toya | 7,67 | 7,78 | 7,60 | +0,09 | +1,19% | 58,88K | 10/05 | ||
| Trans Polonia | 3,62 | 3,63 | 3,59 | +0,03 | +0,84% | 1,52K | 10/05 | ||
| Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +0,50 | +0,68% | 0,01K | 10/05 | ||
| Ultimate Games | 11,80 | 12,00 | 11,10 | +0,55 | +4,89% | 13,12K | 10/05 | ||
| Unibep | 9,74 | 9,74 | 9,62 | +0,10 | +1,04% | 9,29K | 10/05 | ||
| UniCredit | 157,20 | 157,20 | 150,20 | +7,20 | +4,80% | 3,18K | 10/05 | ||
| Unimot | 133,40 | 133,60 | 131,40 | -0,60 | -0,45% | 3,47K | 10/05 | ||
| Urteste | 98,00 | 98,00 | 95,00 | +3,00 | +3,16% | 0,05K | 10/05 | ||
| Vercom | 118,00 | 118,00 | 115,00 | +2,00 | +1,72% | 1,52K | 10/05 | ||
| Vigo System | 468,00 | 468,00 | 453,00 | +5,00 | +1,08% | 0,51K | 10/05 | ||
| Vivid | 0,566 | 0,570 | 0,550 | -0,004 | -0,70% | 28,80K | 10/05 | ||
| Votum | 43,65 | 44,20 | 43,60 | -0,50 | -1,13% | 13,08K | 10/05 | ||
| Voxel | 93,20 | 94,20 | 92,20 | +0,20 | +0,22% | 7,08K | 10/05 | ||
| VRG | 3,37 | 3,37 | 3,32 | +0,02 | +0,60% | 12,81K | 10/05 | ||
| Warimpex Ag | 4,10 | 4,12 | 4,01 | 0,00 | 0,00% | 7,10K | 10/05 | ||
| Wasko | 1,565 | 1,600 | 1,565 | -0,030 | -1,88% | 1,60K | 10/05 | ||
| Wawel | 668,00 | 668,00 | 656,00 | 0,00 | 0,00% | 0,15K | 10/05 | ||
| Wielton | 7,88 | 7,90 | 7,85 | -0,01 | -0,13% | 36,15K | 10/05 | ||
| Wikana | 7,600 | 7,600 | 7,300 | -0,250 | -3,18% | 2,81K | 10/05 | ||
| Wirtualna Polska | 116,00 | 117,40 | 115,20 | +1,00 | +0,87% | 1,64K | 10/05 | ||
| Wittchen SA | 33,65 | 34,00 | 33,30 | +0,35 | +1,05% | 56,78K | 10/05 | ||
| WoodpeckerCo | 9,02 | 9,46 | 8,95 | +0,02 | +0,22% | 3,96K | 10/05 | ||
| X Trade Brokers | 66,74 | 67,64 | 65,74 | -0,78 | -1,16% | 346,67K | 10/05 | ||
| Xplus SA | 1,4200 | 1,4650 | 1,4200 | -0,0250 | -1,73% | 6,21K | 10/05 | ||
| XTPL | 132,60 | 135,60 | 130,40 | -1,80 | -1,34% | 1,92K | 10/05 | ||
| Yarrl | 5,900 | 6,000 | 5,600 | -0,050 | -0,84% | 1,85K | 10/05 | ||
| Zaklady Azotowe W Tarnowie | 23,10 | 23,42 | 22,32 | +0,62 | +2,76% | 382,55K | 10/05 | ||
| Zaklady Lentex | 6,60 | 6,64 | 6,56 | 0,00 | 0,00% | 32,38K | 10/05 | ||
| Zaklady Magnezytowe Ropczyce | 30,30 | 30,50 | 30,30 | -0,20 | -0,66% | 0,46K | 10/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5,100 | 5,250 | 5,050 | -0,100 | -1,92% | 5,03K | 10/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2,600 | 2,680 | 2,480 | +0,200 | +8,33% | 22,44K | 10/05 | ||
| Zamet Industry | 1,660 | 1,675 | 1,630 | +0,020 | +1,22% | 84,71K | 10/05 | ||
| Zespol Elektrocieplowni | 50,00 | 52,50 | 49,80 | -2,40 | -4,58% | 9,25K | 10/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19,98 | 20,40 | 19,82 | 0,00 | 0,00% | 19,07K | 10/05 | ||
| Zremb | 3,9450 | 4,0600 | 3,8700 | +0,0450 | +1,15% | 35,81K | 10/05 | ||
| Zue | 9,82 | 9,96 | 9,76 | +0,06 | +0,61% | 13,09K | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot WIG?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van WIG
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren