Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 10,656 | 10,224 | 10,268 | 10,224 | +0,431 | +4,22% | 02/05 | ||
Brazilië 6M | 10,384 | 10,120 | 10,150 | 10,120 | +0,264 | +2,61% | 02/05 | ||
Brazilië 9M | 10,241 | 10,110 | 10,165 | 10,110 | +0,131 | +1,30% | 02/05 | ||
Brazilië 1J | 10,249 | 10,212 | 10,275 | 10,212 | 0,037 | 0,36% | 02/05 | ||
Brazilië 2J | 10,146 | 10,600 | 10,680 | 10,600 | -0,454 | -4,28% | 02/05 | ||
Brazilië 3J | 10,667 | 10,730 | 10,840 | 10,730 | -0,064 | -0,59% | 02/05 | ||
Brazilië 5J | 11,182 | 11,245 | 11,360 | 11,245 | -0,063 | -0,56% | 02/05 | ||
Brazilië 8J | 11,467 | 11,510 | 11,625 | 11,510 | -0,043 | -0,37% | 02/05 | ||
Brazilië 10J | 11,530 | 11,575 | 11,710 | 11,575 | -0,046 | -0,39% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,122 | 4,985 | 4,985 | 4,935 | +0,138 | +2,76% | 02/05 | ||
Canada 2M | 5,083 | 4,970 | 4,991 | 4,960 | +0,113 | +2,27% | 02/05 | ||
Canada 3M | 5,014 | 4,930 | 4,940 | 4,930 | +0,084 | +1,69% | 02/05 | ||
Canada 6M | 4,929 | 4,880 | 4,880 | 4,880 | +0,049 | +0,99% | 02/05 | ||
Canada 1J | 4,720 | 4,735 | 4,760 | 4,735 | -0,015 | -0,32% | 02/05 | ||
Canada 2J | 4,293 | 4,250 | 4,322 | 4,238 | +0,043 | +1,00% | 02/05 | ||
Canada 3J | 4,167 | 4,133 | 4,187 | 4,121 | 0,034 | 0,82% | 02/05 | ||
Canada 4J | 3,941 | 3,908 | 3,979 | 3,896 | 0,033 | 0,83% | 02/05 | ||
Canada 5J | 3,802 | 3,767 | 3,835 | 3,755 | 0,035 | 0,92% | 02/05 | ||
Canada 7J | 3,707 | 3,683 | 3,744 | 3,671 | 0,024 | 0,64% | 02/05 | ||
Canada 10J | 3,770 | 3,738 | 3,800 | 3,721 | +0,032 | +0,86% | 02/05 | ||
Canada 20J | 3,749 | 3,719 | 3,764 | 3,700 | +0,030 | +0,81% | 02/05 | ||
Canada 30J | 3,658 | 3,629 | 3,680 | 3,612 | +0,029 | +0,79% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,680 | 5,680 | 5,680 | 5,680 | -0,010 | 0,00% | 02/05 | ||
Chili 2J | 5,670 | 5,670 | 5,670 | 5,670 | -0,040 | 0,00% | 02/05 | ||
Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,740 | 2,740 | 2,740 | 2,740 | -0,020 | 0,00% | 02/05 | ||
Chili 4J | 5,870 | 5,870 | 5,870 | 5,870 | -0,090 | 0,00% | 02/05 | ||
Chili 5J | 6,000 | 6,000 | 6,000 | 6,000 | -0,030 | 0,00% | 02/05 | ||
Chili 8J | 6,070 | 6,070 | 6,070 | 6,070 | -0,020 | 0,00% | 02/05 | ||
Chili 10J | 6,080 | 6,080 | 6,080 | 6,080 | -0,010 | 0,00% | 02/05 | ||
Chile 20Y | 6,070 | 6,070 | 6,070 | 6,070 | +0,020 | +0,00% | 02/05 | ||
Chile 30Y | 6,000 | 6,000 | 6,000 | 6,000 | -0,010 | 0,00% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4J | 10,050 | 10,050 | 10,071 | 9,910 | +0,051 | +0,00% | 09:12:49 | ||
Colombia 5J | 10,066 | 10,066 | 10,070 | 9,900 | +0,047 | +0,00% | 09:12:49 | ||
Colombia 10J | 10,440 | 10,440 | 10,500 | 10,321 | -0,020 | 0,00% | 09:12:49 | ||
Colombia 15J | 10,890 | 10,890 | 10,945 | 10,783 | +0,002 | +0,00% | 09:12:49 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11,596 | 11,010 | 11,010 | 11,010 | +0,586 | +5,32% | 02/05 | ||
Mexico 3M | 11,622 | 11,140 | 11,140 | 11,140 | +0,482 | +4,33% | 02/05 | ||
Mexico 6M | 11,611 | 11,250 | 11,250 | 11,250 | +0,361 | +3,20% | 02/05 | ||
Mexico 9M | 11,460 | 11,300 | 11,300 | 11,300 | +0,161 | +1,42% | 02/05 | ||
Mexico 1J | 11,126 | 11,090 | 11,090 | 11,090 | +0,036 | +0,32% | 02/05 | ||
Mexico 3J | 10,516 | 10,124 | 10,220 | 10,124 | +0,392 | +3,87% | 04:45:07 | ||
Mexico 5J | 10,233 | 9,844 | 9,940 | 9,844 | +0,389 | +3,96% | 04:45:07 | ||
Mexico 7J | 10,142 | 9,774 | 9,847 | 9,774 | +0,368 | +3,76% | 04:45:08 | ||
Mexico 10J | 10,108 | 9,734 | 9,817 | 9,734 | +0,374 | +3,84% | 04:45:08 | ||
Mexico 15J | 10,078 | 9,774 | 9,860 | 9,774 | +0,304 | +3,11% | 04:45:07 | ||
Mexico 20J | 10,156 | 9,834 | 9,955 | 9,834 | +0,322 | +3,27% | 04:45:08 | ||
Mexico 30J | 10,085 | 9,794 | 10,000 | 9,794 | +0,290 | +2,97% | 04:45:09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,163 | 5,181 | 5,163 | 5,163 | -0,018 | -0,35% | 01:36:09 | ||
Peru 5J | 5,786 | 5,820 | 5,786 | 5,786 | -0,034 | -0,58% | 01:36:09 | ||
Peru 10Y | 7,204 | 7,289 | 7,204 | 7,204 | -0,085 | -1,17% | 01:36:09 | ||
Peru 15J | 7,436 | 7,500 | 7,436 | 7,436 | -0,064 | -0,85% | 01:44:30 | ||
Peru 20J | 7,398 | 7,448 | 7,398 | 7,398 | -0,050 | -0,67% | 01:36:09 | ||
Peru 30J | 7,385 | 7,410 | 7,385 | 7,385 | -0,025 | -0,34% | 01:36:09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 5,383 | 5,345 | 5,399 | 5,373 | +0,038 | +0,71% | 09:05:49 | ||
U.S. 2M | 5,393 | 5,394 | 5,509 | 5,403 | -0,001 | -0,02% | 01/05 | ||
Verenigde Staten 3M | 5,437 | 5,389 | 5,505 | 5,414 | +0,048 | +0,90% | 09:30:20 | ||
U.S. 4M | 5,407 | 5,416 | 5,450 | 5,405 | -0,009 | -0,17% | 01/05 | ||
Verenigde Staten 6M | 5,386 | 5,371 | 5,397 | 5,383 | +0,015 | +0,28% | 11:20:00 | ||
Verenigde Staten 1J | 5,192 | 5,174 | 5,200 | 5,189 | +0,018 | +0,34% | 10:57:57 | ||
Verenigde Staten 2J | 4,885 | 4,877 | 4,893 | 4,877 | +0,008 | +0,16% | 11:19:24 | ||
Verenigde Staten 3J | 4,726 | 4,717 | 4,735 | 4,718 | +0,009 | +0,20% | 11:19:59 | ||
Verenigde Staten 5J | 4,574 | 4,567 | 4,588 | 4,566 | +0,007 | +0,14% | 11:19:52 | ||
Verenigde Staten 7J | 4,573 | 4,567 | 4,592 | 4,568 | +0,006 | +0,14% | 11:19:48 | ||
Verenigde Staten 10J | 4,575 | 4,568 | 4,596 | 4,572 | +0,007 | +0,15% | 11:23:00 | ||
U.S. 20Y | 4,819 | 4,818 | 4,838 | 4,815 | +0,001 | +0,02% | 11:19:13 | ||
Verenigde Staten 30J | 4,720 | 4,718 | 4,740 | 4,717 | +0,002 | +0,05% | 11:19:48 |