Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,354 | 4,321 | 4,404 | 4,040 | +0,033 | +0,76% | 10:00:28 | ||
Australië 2J | 4,153 | 4,107 | 4,255 | 3,752 | +0,046 | +1,12% | 10:00:00 | ||
Australië 3J | 4,084 | 4,049 | 4,208 | 3,694 | +0,035 | +0,86% | 10:01:00 | ||
Australië 4J | 4,099 | 4,056 | 4,220 | 3,686 | +0,043 | +1,06% | 10:01:32 | ||
Australië 5J | 4,151 | 4,106 | 4,275 | 3,735 | +0,045 | +1,10% | 10:01:31 | ||
Australië 6J | 4,228 | 4,180 | 4,365 | 3,848 | +0,048 | +1,15% | 10:01:33 | ||
Australië 7J | 4,280 | 4,233 | 4,412 | 3,901 | +0,047 | +1,11% | 10:01:34 | ||
Australië 8J | 4,397 | 4,345 | 4,527 | 4,022 | +0,052 | +1,20% | 10:01:34 | ||
Australië 9J | 4,435 | 4,382 | 4,567 | 4,073 | +0,053 | +1,21% | 10:01:39 | ||
Australië 10J | 4,479 | 4,420 | 4,605 | 4,084 | +0,059 | +1,33% | 10:01:30 | ||
Australië 12J | 4,521 | 4,467 | 4,649 | 4,166 | +0,054 | +1,21% | 10:01:30 | ||
Australië 15J | 4,681 | 4,624 | 4,791 | 4,330 | +0,057 | +1,23% | 10:01:30 | ||
Australië 20J | 4,841 | 4,795 | 4,944 | 4,501 | +0,046 | +0,96% | 08:04:52 | ||
Australië 30J | 4,826 | 4,781 | 4,924 | 4,488 | +0,045 | +0,94% | 08:04:52 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,795 | 11,350 | 11,350 | 11,350 | +0,445 | +3,92% | 02/05 | ||
Bangladesh 6M | 11,675 | 11,400 | 11,400 | 11,400 | +0,275 | +2,41% | 02/05 | ||
Bangladesh 1J | 11,460 | 11,500 | 11,500 | 11,500 | +-0,040 | +-0,35% | 02/05 | ||
Bangladesh 2J | 12,310 | 12,000 | 12,000 | 12,000 | +0,310 | +2,58% | 02/05 | ||
Bangladesh 5J | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 02/05 | ||
Bangladesh 10J | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 02/05 | ||
Bangladesh 15J | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 02/05 | ||
Bangladesh 20J | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,655 | 1,680 | 1,655 | 1,655 | +-0,025 | +-1,49% | 30/04 | ||
China 2J | 1,912 | 1,932 | 1,912 | 1,912 | +-0,020 | +-1,04% | 30/04 | ||
China 3J | 1,974 | 1,984 | 1,974 | 1,974 | +-0,010 | +-0,48% | 30/04 | ||
China 5J | 2,175 | 2,190 | 2,175 | 2,175 | +-0,015 | +-0,68% | 30/04 | ||
China 7J | 2,261 | 2,277 | 2,261 | 2,261 | +-0,016 | +-0,68% | 30/04 | ||
China 10J | 2,307 | 2,309 | 2,307 | 2,307 | +-0,002 | +-0,07% | 30/04 | ||
China 15J | 2,305 | 2,312 | 2,305 | 2,305 | +-0,007 | +-0,30% | 30/04 | ||
China 20J | 2,644 | 2,678 | 2,644 | 2,644 | +-0,034 | +-1,27% | 30/04 | ||
China 30J | 2,563 | 2,566 | 2,563 | 2,563 | +-0,003 | +-0,10% | 30/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 5,980 | 5,866 | 5,869 | 5,866 | +0,114 | +1,94% | 06:54:55 | ||
Filipijnen 3M | 5,981 | 5,899 | 5,899 | 5,899 | +0,082 | +1,38% | 06:44:51 | ||
Filipijnen 6M | 6,029 | 5,985 | 5,985 | 5,985 | +0,044 | +0,73% | 06:44:51 | ||
Filipijnen 1J | 6,057 | 6,100 | 6,100 | 6,100 | -0,043 | -0,70% | 06:44:51 | ||
Filipijnen 2J | 6,530 | 6,476 | 6,476 | 6,476 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 3J | 6,647 | 6,590 | 6,590 | 6,590 | +0,000 | +0,00% | 02:23:04 | ||
Filipijnen 4J | 6,654 | 6,597 | 6,597 | 6,597 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 5J | 6,680 | 6,622 | 6,622 | 6,622 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 7J | 7,083 | 6,997 | 6,997 | 6,997 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 10J | 7,038 | 6,969 | 6,969 | 6,969 | +0,070 | +1,00% | 04:33:45 | ||
Filipijnen 20J | 7,095 | 7,014 | 7,014 | 7,014 | 0,000 | 0,00% | 02:23:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 4,175 | 4,090 | 4,120 | 4,090 | +0,085 | +2,08% | 09:59:05 | ||
Hongkong 1M | 4,212 | 4,152 | 4,163 | 4,151 | +0,060 | +1,45% | 07:55:43 | ||
Hongkong 3M | 4,295 | 4,230 | 4,280 | 4,190 | +0,066 | +1,55% | 09:57:48 | ||
Hongkong 6M | 4,271 | 4,210 | 4,260 | 4,170 | +0,061 | +1,44% | 09:56:32 | ||
Hongkong 9M | 4,141 | 4,220 | 4,230 | 4,140 | -0,080 | -1,88% | 10:01:33 | ||
Hongkong 1J | 4,081 | 4,160 | 4,210 | 4,110 | -0,079 | -1,90% | 09:58:56 | ||
Hongkong 2J | 3,958 | 4,075 | 4,078 | 3,989 | -0,117 | -2,87% | 09:58:12 | ||
Hongkong 3J | 3,728 | 3,858 | 3,858 | 3,801 | -0,130 | -3,37% | 07:55:37 | ||
Hongkong 5J | 3,640 | 3,747 | 3,747 | 3,693 | -0,107 | -2,86% | 07:55:40 | ||
Hongkong 7J | 3,659 | 3,750 | 3,750 | 3,698 | -0,091 | -2,43% | 07:55:40 | ||
Hongkong 10J | 3,912 | 4,025 | 4,025 | 3,972 | -0,113 | -2,80% | 07:55:39 | ||
Hongkong 15J | 4,343 | 4,427 | 4,427 | 4,391 | -0,085 | -1,91% | 07:55:43 | ||
Hong Kong 20Y | 4,388 | 4,490 | 4,490 | 4,460 | -0,102 | -2,27% | 07:55:38 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7,010 | 7,010 | 7,020 | 6,990 | 0,000 | 0,00% | 09:55:08 | ||
India 6M | 7,050 | 7,050 | 7,070 | 7,040 | 0,000 | 0,00% | 09:55:08 | ||
India 1J | 7,078 | 7,049 | 7,099 | 7,078 | +0,028 | +0,41% | 09:15:13 | ||
India 2J | 7,118 | 7,135 | 7,135 | 7,116 | -0,016 | -0,24% | 09:29:12 | ||
India 3J | 7,165 | 7,163 | 7,172 | 7,164 | +0,002 | +0,03% | 09:28:13 | ||
India 4J | 7,161 | 7,169 | 7,176 | 7,161 | -0,007 | -0,11% | 09:51:14 | ||
India 5J | 7,164 | 7,172 | 7,196 | 7,164 | -0,007 | -0,11% | 09:51:14 | ||
India 6J | 7,188 | 7,184 | 7,211 | 7,186 | +0,004 | +0,06% | 08:38:16 | ||
India 7J | 7,121 | 7,124 | 7,144 | 7,121 | -0,003 | -0,04% | 10:01:14 | ||
India 8J | 7,186 | 7,187 | 7,215 | 7,185 | -0,002 | -0,01% | 09:52:12 | ||
India 9J | 7,187 | 7,185 | 7,226 | 7,180 | +0,003 | +0,03% | 09:19:11 | ||
India 10J | 7,155 | 7,162 | 7,163 | 7,152 | -0,008 | -0,10% | 10:01:50 | ||
India 11J | 7,219 | 7,219 | 7,219 | 7,219 | +0,000 | +0,00% | 02/05 | ||
India 12J | 7,217 | 7,217 | 7,217 | 7,217 | 0,000 | 0,00% | 02/05 | ||
India 13J | 7,220 | 7,220 | 7,220 | 7,220 | 0,000 | 0,00% | 02/05 | ||
India 14J | 7,200 | 7,209 | 7,214 | 7,198 | -0,010 | -0,12% | 09:59:48 | ||
India 15J | 7,190 | 7,199 | 7,202 | 7,187 | -0,009 | -0,13% | 09:47:11 | ||
India 19J | 7,256 | 7,256 | 7,256 | 7,256 | 0,000 | 0,00% | 02/05 | ||
India 24J | 7,262 | 7,265 | 7,275 | 7,260 | -0,003 | -0,04% | 09:02:13 | ||
India 30J | 7,285 | 7,272 | 7,285 | 7,268 | +0,013 | +0,18% | 09:57:12 | ||
India 40Y | 7,308 | 7,292 | 7,309 | 7,294 | +0,016 | +0,22% | 10:00:16 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 5,797 | 5,644 | 6,614 | 5,741 | +0,153 | +2,71% | 07:55:44 | ||
Indonesië 3M | 6,005 | 5,883 | 6,406 | 5,904 | +0,122 | +2,07% | 07:55:46 | ||
Indonesië 6M | 6,389 | 6,328 | 6,464 | 5,970 | +0,061 | +0,96% | 07:55:44 | ||
Indonesië 1J | 7,065 | 7,158 | 7,361 | 6,358 | -0,093 | -1,30% | 09:35:34 | ||
Indonesië 3J | 7,086 | 7,167 | 8,115 | 6,162 | -0,081 | -1,13% | 09:35:35 | ||
Indonesië 5J | 7,085 | 7,039 | 7,254 | 6,495 | +0,046 | +0,65% | 09:52:12 | ||
Indonesië 10J | 7,115 | 7,154 | 7,386 | 6,647 | -0,039 | -0,55% | 09:35:36 | ||
Indonesië 15J | 7,187 | 7,128 | 7,322 | 6,799 | +0,059 | +0,83% | 09:35:34 | ||
Indonesië 20J | 7,118 | 7,071 | 7,289 | 6,841 | +0,047 | +0,66% | 09:49:37 | ||
Indonesië 25J | 7,052 | 6,952 | 7,194 | 6,870 | +0,100 | +1,44% | 04:02:53 | ||
Indonesië 30J | 7,208 | 7,125 | 7,364 | 6,912 | +0,083 | +1,16% | 09:35:36 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02/05 | ||
Japan 3M | 0,021 | 0,026 | 0,073 | -0,075 | -0,005 | -19,23% | 02/05 | ||
Japan 6M | 0,040 | 0,045 | 0,078 | -0,060 | -0,005 | -11,11% | 02/05 | ||
Japan 9M | 0,063 | 0,068 | 0,093 | 0,020 | -0,012 | -16,00% | 02/05 | ||
Japan 1J | 0,095 | 0,100 | 0,114 | 0,032 | -0,005 | -5,00% | 02/05 | ||
Japan 2J | 0,285 | 0,286 | 0,313 | 0,168 | -0,001 | -0,35% | 02/05 | ||
Japan 3J | 0,333 | 0,333 | 0,347 | 0,187 | 0,000 | 0,00% | 02/05 | ||
Japan 4J | 0,403 | 0,407 | 0,429 | 0,277 | -0,004 | -0,98% | 02/05 | ||
Japan 5J | 0,484 | 0,489 | 0,520 | 0,342 | -0,005 | -1,02% | 02/05 | ||
Japan 6J | 0,543 | 0,561 | 0,591 | 0,388 | -0,018 | -3,21% | 02/05 | ||
Japan 7J | 0,636 | 0,655 | 0,687 | 0,466 | -0,019 | -2,90% | 02/05 | ||
Japan 8J | 0,734 | 0,757 | 0,776 | 0,558 | -0,023 | -3,04% | 02/05 | ||
Japan 9J | 0,817 | 0,840 | 0,858 | 0,640 | -0,023 | -2,74% | 02/05 | ||
Japan 10J | 0,894 | 0,904 | 0,926 | 0,696 | -0,010 | -1,11% | 02/05 | ||
Japan 15J | 1,358 | 1,468 | 1,381 | 1,136 | -0,110 | -7,49% | 02/05 | ||
Japan 20J | 1,680 | 1,689 | 1,696 | 1,437 | -0,009 | -0,53% | 02/05 | ||
Japan 30J | 1,959 | 1,987 | 1,962 | 1,737 | -0,028 | -1,41% | 02/05 | ||
Japan 40J | 2,095 | 2,329 | 2,111 | 1,871 | -0,234 | -10,05% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 04:17:58 | ||
Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 04:17:56 | ||
Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 04:18:00 | ||
Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:17:57 | ||
Maleisië 3J | 3,647 | 3,599 | 3,673 | 3,490 | +0,048 | +1,33% | 08:42:00 | ||
Maleisië 5J | 3,828 | 3,802 | 3,862 | 3,581 | +0,026 | +0,68% | 03:23:13 | ||
Maleisië 7J | 3,948 | 3,924 | 3,991 | 3,769 | +0,024 | +0,61% | 03:23:13 | ||
Maleisië 10J | 4,002 | 3,963 | 4,048 | 3,879 | +0,039 | +0,98% | 08:32:05 | ||
Maleisië 15J | 4,095 | 4,063 | 4,127 | 3,986 | +0,000 | +0,00% | 30/04 | ||
Maleisië 20J | 4,261 | 4,226 | 4,278 | 4,134 | +0,000 | +0,00% | 02:32:05 | ||
Maleisië 30J | 4,333 | 4,296 | 4,341 | 4,195 | +0,037 | +0,86% | 05:43:56 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:17:48 | ||
Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 02/05 | ||
Nieuw-Zeeland 3M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:20:27 | ||
Nieuw-Zeeland 4M | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 00:28:08 | ||
Nieuw-Zeeland 5M | 5,640 | 5,640 | 5,650 | 5,640 | -0,010 | 0,00% | 00:28:01 | ||
Nieuw-Zeeland 6M | 5,620 | 5,620 | 5,640 | 5,620 | -0,020 | 0,00% | 00:27:52 | ||
Nieuw-Zeeland 1J | 5,358 | 5,375 | 5,370 | 5,355 | -0,017 | -0,32% | 02/05 | ||
Nieuw-Zeeland 2J | 4,863 | 4,830 | 4,875 | 4,810 | 0,033 | 0,68% | 06:26:37 | ||
Nieuw-Zeeland 5J | 4,672 | 4,643 | 4,695 | 4,623 | 0,029 | 0,61% | 06:26:38 | ||
Nieuw-Zeeland 7J | 4,699 | 4,670 | 4,725 | 4,650 | 0,029 | 0,61% | 06:26:37 | ||
Nieuw-Zeeland 10J | 4,889 | 4,863 | 4,898 | 4,823 | +0,026 | +0,52% | 06:31:02 | ||
Nieuw-Zeeland 15J | 5,045 | 5,013 | 5,045 | 4,970 | +0,032 | +0,64% | 06:32:19 | ||
Nieuw-Zeeland 20J | 5,174 | 5,135 | 5,168 | 5,093 | +0,039 | +0,75% | 06:32:19 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 17,268 | 16,619 | 16,632 | 16,632 | +0,649 | +3,91% | 07:45:22 | ||
Pakistan 5J | 15,851 | 15,341 | 15,348 | 15,348 | +0,510 | +3,32% | 07:45:21 | ||
Pakistan 10J | 14,615 | 14,160 | 14,167 | 14,167 | +0,455 | +3,21% | 07:45:23 | ||
Pakistan 14J | 14,512 | 14,098 | 14,095 | 14,095 | +0,415 | +2,94% | 07:45:21 | ||
Pakistan 20J | 14,490 | 14,080 | 14,076 | 14,076 | +0,410 | +2,91% | 07:45:23 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,940 | 3,896 | 3,940 | 3,940 | 0,000 | 0,00% | 02/05 | ||
Singapore 3M | 3,934 | 3,902 | 3,934 | 3,934 | +0,000 | +0,00% | 02/05 | ||
Singapore 6M | 3,750 | 3,740 | 3,750 | 3,750 | +0,000 | +0,00% | 02/05 | ||
Singapore 1J | 3,547 | 3,570 | 3,547 | 3,547 | 0,000 | 0,00% | 02/05 | ||
Singapore 2J | 3,470 | 3,502 | 3,487 | 3,425 | -0,032 | -0,90% | 04:46:55 | ||
Singapore 5J | 3,359 | 3,387 | 3,392 | 3,340 | -0,028 | -0,81% | 09:54:53 | ||
Singapore 10J | 3,407 | 3,437 | 3,436 | 3,381 | -0,030 | -0,87% | 10:00:59 | ||
Singapore 15J | 3,447 | 3,446 | 3,473 | 3,421 | 0,001 | 0,00% | 09:56:04 | ||
Singapore 20J | 3,413 | 3,443 | 3,475 | 3,405 | -0,030 | -0,87% | 09:52:54 | ||
Singapore 30J | 3,377 | 3,410 | 3,408 | 3,367 | -0,033 | -0,97% | 09:56:21 | ||
Singapore 50Y | 3,309 | 3,357 | 3,352 | 3,302 | -0,048 | -1,43% | 08:41:03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 02/05 | ||
Sri Lanka 6M | 9,900 | 9,900 | 9,900 | 9,900 | +0,000 | +0,00% | 02/05 | ||
Sri Lanka 1J | 10,198 | 10,150 | 10,198 | 10,198 | 0,000 | 0,00% | 02:23:03 | ||
Sri Lanka 2J | 11,250 | 11,021 | 11,250 | 11,250 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 3J | 11,609 | 11,374 | 11,609 | 11,609 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 4J | 12,217 | 11,938 | 12,217 | 12,217 | +0,000 | +0,00% | 02:23:00 | ||
Sri Lanka 5J | 12,161 | 11,885 | 12,161 | 12,161 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 6J | 12,540 | 12,312 | 12,540 | 12,540 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 7J | 12,648 | 12,377 | 12,648 | 12,648 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 8J | 13,120 | 12,863 | 13,120 | 13,120 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 9J | 13,164 | 12,936 | 13,164 | 13,164 | +0,000 | +0,00% | 02:23:00 | ||
Sri Lanka 10J | 13,357 | 13,134 | 13,357 | 13,357 | +0,000 | +0,00% | 02:23:00 | ||
Sri Lanka 15J | 13,410 | 13,231 | 13,410 | 13,410 | +0,000 | +0,00% | 02:23:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,365 | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 02:23:03 | ||
Taiwan 5J | 1,545 | 1,570 | 1,570 | 1,570 | 0,000 | 0,00% | 02:23:03 | ||
Taiwan 10J | 1,655 | 1,680 | 1,680 | 1,680 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 20J | 1,765 | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 30J | 1,905 | 1,930 | 1,930 | 1,930 | 0,000 | 0,00% | 02:23:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3J | 2,410 | 2,435 | 2,435 | 2,410 | -0,025 | -1,03% | 02/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5J | 2,538 | 2,555 | 2,555 | 2,530 | -0,017 | -0,67% | 08:23:45 | ||
Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10J | 2,763 | 2,775 | 2,775 | 2,760 | -0,012 | -0,41% | 08:23:48 | ||
Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15J | 2,967 | 2,990 | 2,990 | 2,950 | -0,024 | -0,79% | 08:23:48 | ||
Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20J | 3,266 | 3,280 | 3,280 | 3,250 | -0,014 | -0,43% | 08:23:45 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,954 | 2,005 | 2,005 | 2,005 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 2J | 1,973 | 2,023 | 2,023 | 2,023 | 0,000 | 0,00% | 02:20:00 | ||
Vietnam 3J | 2,011 | 2,063 | 2,062 | 2,061 | -0,052 | -2,52% | 06:10:01 | ||
Vietnam 5J | 2,177 | 2,242 | 2,241 | 2,227 | -0,065 | -2,90% | 06:10:00 | ||
Vietnam 7J | 2,388 | 2,439 | 2,438 | 2,438 | 0,000 | 0,00% | 06:10:01 | ||
Vietnam 10J | 2,849 | 2,926 | 2,926 | 2,924 | -0,077 | -2,63% | 06:10:01 | ||
Vietnam 15Y | 3,076 | 3,117 | 3,116 | 3,116 | 0,000 | 0,00% | 06:10:02 | ||
Vietnam 20Y | 3,156 | 3,196 | 3,196 | 3,196 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 30Y | 3,229 | 3,269 | 3,269 | 3,269 | 0,000 | 0,00% | 02:20:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 2J | 3,507 | 3,503 | 3,557 | 3,313 | +0,004 | +0,11% | 08:43:46 | ||
Zuid-Korea 3J | 3,499 | 3,508 | 3,582 | 3,264 | -0,009 | -0,26% | 08:49:55 | ||
Zuid-Korea 4J | 3,345 | 3,559 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 5J | 3,548 | 3,561 | 3,669 | 3,294 | -0,013 | -0,37% | 08:49:40 | ||
Zuid-Korea 10J | 3,611 | 3,636 | 3,767 | 3,315 | -0,025 | -0,69% | 08:49:58 | ||
Zuid-Korea 20J | 3,523 | 3,551 | 3,655 | 3,323 | -0,028 | -0,79% | 08:49:58 | ||
Zuid-Korea 30J | 3,430 | 3,467 | 3,575 | 3,235 | -0,037 | -1,07% | 08:49:55 | ||
Zuid-Korea 50J | 3,253 | 3,440 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |