
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 3,461 | 3,462 | 3,477 | 3,439 | -0,008 | -0,23% | 18/07 | ||
Australië 2J | 3,330 | 3,324 | 3,346 | 3,309 | -0,018 | -0,54% | 18/07 | ||
Australië 3J | 3,370 | 3,370 | 3,400 | 3,351 | -0,026 | -0,77% | 18/07 | ||
Australië 4J | 3,463 | 3,462 | 3,492 | 3,441 | -0,020 | -0,57% | 18/07 | ||
Australië 5J | 3,590 | 3,588 | 3,617 | 3,569 | -0,020 | -0,55% | 18/07 | ||
Australië 6J | 3,772 | 3,771 | 3,799 | 3,745 | -0,026 | -0,68% | 18/07 | ||
Australië 7J | 3,949 | 3,945 | 3,972 | 3,906 | -0,020 | -0,50% | 18/07 | ||
Australië 8J | 4,067 | 4,064 | 4,089 | 4,013 | -0,018 | -0,44% | 18/07 | ||
Australië 9J | 4,218 | 4,215 | 4,239 | 4,156 | -0,023 | -0,54% | 18/07 | ||
Australië 10J | 4,338 | 4,335 | 4,361 | 4,260 | -0,019 | -0,44% | 18/07 | ||
Australië 12J | 4,452 | 4,449 | 4,475 | 4,442 | -0,020 | -0,45% | 18/07 | ||
Australië 15J | 4,583 | 4,581 | 4,606 | 4,573 | -0,020 | -0,43% | 18/07 | ||
Australië 20J | 4,914 | 4,913 | 4,941 | 4,904 | -0,015 | -0,30% | 18/07 | ||
Australië 30J | 5,019 | 5,017 | 5,044 | 4,999 | -0,012 | -0,24% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,580 | 11,580 | 11,610 | 11,580 | -0,030 | -0,26% | 17/07 | ||
Bangladesh 6M | 11,550 | 11,550 | 11,580 | 11,550 | -0,030 | -0,26% | 17/07 | ||
Bangladesh 1J | 11,250 | 11,250 | 11,280 | 11,250 | -0,030 | -0,27% | 17/07 | ||
Bangladesh 2J | 11,600 | 11,600 | 11,630 | 11,600 | -0,030 | -0,26% | 17/07 | ||
Bangladesh 5J | 11,050 | 11,050 | 11,080 | 11,050 | -1,380 | -11,10% | 17/07 | ||
Bangladesh 10J | 12,350 | 12,350 | 12,380 | 12,350 | -0,030 | -0,24% | 17/07 | ||
Bangladesh 15J | 12,590 | 12,590 | 12,620 | 12,590 | -0,030 | -0,24% | 17/07 | ||
Bangladesh 20J | 12,490 | 12,490 | 12,520 | 12,490 | -0,030 | -0,24% | 17/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,361 | 1,361 | 1,400 | 1,348 | +0,002 | +0,15% | 18/07 | ||
China 2J | 1,396 | 1,396 | 1,433 | 1,388 | -0,003 | -0,21% | 18/07 | ||
China 3J | 1,418 | 1,418 | 1,457 | 1,409 | 0,000 | 0,00% | 18/07 | ||
China 5J | 1,529 | 1,529 | 1,563 | 1,520 | 0,000 | 0,00% | 18/07 | ||
China 7J | 1,613 | 1,613 | 1,649 | 1,600 | +0,012 | +0,75% | 18/07 | ||
China 10J | 1,674 | 1,674 | 1,711 | 1,663 | +0,012 | +0,72% | 18/07 | ||
China 15J | 1,906 | 1,906 | 1,933 | 1,906 | -0,003 | -0,16% | 18/07 | ||
China 20J | 1,916 | 1,916 | 1,947 | 1,903 | +0,007 | +0,37% | 18/07 | ||
China 30J | 1,886 | 1,886 | 1,919 | 1,873 | +0,013 | +0,69% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 4,921 | 4,775 | 4,921 | 4,921 | +0,146 | +3,06% | 18/07 | ||
Filipijnen 3M | 5,495 | 5,487 | 5,495 | 5,495 | 0,000 | 0,00% | 18/07 | ||
Filipijnen 6M | 5,570 | 5,577 | 5,570 | 5,570 | +0,002 | +0,04% | 18/07 | ||
Filipijnen 1J | 5,665 | 5,665 | 5,665 | 5,665 | -0,010 | -0,18% | 18/07 | ||
Filipijnen 2J | 5,733 | 5,733 | 5,733 | 5,733 | -0,016 | -0,28% | 18/07 | ||
Filipijnen 3J | 5,825 | 5,825 | 5,830 | 5,825 | -0,005 | -0,09% | 18/07 | ||
Filipijnen 4J | 5,950 | 5,950 | 5,950 | 5,950 | -0,002 | -0,03% | 18/07 | ||
Filipijnen 5J | 6,011 | 6,011 | 6,011 | 6,011 | -0,004 | -0,07% | 18/07 | ||
Filipijnen 7J | 6,137 | 6,137 | 6,137 | 6,137 | -0,006 | -0,10% | 18/07 | ||
Filipijnen 10J | 6,249 | 6,249 | 6,249 | 6,249 | +0,003 | +0,05% | 18/07 | ||
Filipijnen 20J | 6,600 | 6,600 | 6,600 | 6,600 | +0,087 | +1,34% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 0,156 | 0,156 | 0,261 | 0,156 | -0,209 | -57,26% | 18/07 | ||
Hongkong 1M | 0,378 | 0,378 | 0,570 | 0,378 | -0,053 | -12,30% | 18/07 | ||
Hongkong 3M | 0,901 | 0,901 | 1,002 | 0,901 | -0,128 | -12,44% | 18/07 | ||
Hongkong 6M | 1,780 | 1,780 | 1,780 | 1,780 | -0,051 | -2,79% | 18/07 | ||
Hongkong 9M | 1,830 | 1,830 | 1,830 | 1,830 | -0,049 | -2,61% | 18/07 | ||
Hongkong 1J | 1,880 | 1,880 | 1,880 | 1,880 | -0,051 | -2,64% | 18/07 | ||
Hongkong 2J | 1,987 | 1,987 | 2,080 | 1,987 | -0,123 | -5,83% | 18/07 | ||
Hongkong 3J | 2,049 | 2,049 | 2,152 | 2,049 | -0,133 | -6,10% | 18/07 | ||
Hongkong 5J | 2,503 | 2,503 | 2,596 | 2,503 | -0,103 | -3,95% | 18/07 | ||
Hongkong 7J | 2,860 | 2,860 | 2,939 | 2,860 | -0,089 | -3,02% | 18/07 | ||
Hongkong 10J | 3,131 | 3,131 | 3,181 | 3,131 | -0,060 | -1,88% | 18/07 | ||
Hongkong 15J | 3,240 | 3,240 | 3,313 | 3,240 | -0,083 | -2,50% | 18/07 | ||
Hong Kong 20Y | 3,624 | 3,624 | 3,633 | 3,624 | -0,019 | -0,52% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 5,360 | 5,360 | 5,370 | 5,340 | 0,000 | 0,00% | 18/07 | ||
India 6M | 5,493 | 5,493 | 5,503 | 5,464 | +0,015 | +0,27% | 18/07 | ||
India 1J | 5,526 | 5,526 | 5,599 | 5,526 | +0,003 | +0,05% | 18/07 | ||
India 2J | 5,630 | 5,630 | 5,725 | 5,630 | -0,032 | -0,57% | 18/07 | ||
India 3J | 5,778 | 5,778 | 5,828 | 5,778 | -0,007 | -0,12% | 18/07 | ||
India 4J | 5,954 | 5,954 | 5,982 | 5,953 | -0,012 | -0,20% | 18/07 | ||
India 5J | 6,047 | 6,047 | 6,095 | 6,047 | -0,032 | -0,53% | 18/07 | ||
India 6J | 6,158 | 6,158 | 6,182 | 6,157 | -0,022 | -0,36% | 18/07 | ||
India 7J | 6,221 | 6,221 | 6,250 | 6,221 | -0,013 | -0,21% | 18/07 | ||
India 8J | 6,372 | 6,372 | 6,389 | 6,367 | -0,002 | -0,03% | 18/07 | ||
India 9J | 6,356 | 6,356 | 6,362 | 6,346 | +0,001 | +0,02% | 18/07 | ||
India 10J | 6,305 | 6,305 | 6,309 | 6,296 | +0,003 | +0,05% | 18/07 | ||
India 11J | 6,482 | 6,482 | 6,537 | 6,482 | -0,036 | -0,55% | 18/07 | ||
India 12J | 6,580 | 6,580 | 6,614 | 6,580 | -0,015 | -0,23% | 18/07 | ||
India 13J | 6,654 | 6,654 | 6,682 | 6,642 | +0,027 | +0,41% | 18/07 | ||
India 14J | 6,627 | 6,627 | 6,646 | 6,621 | -0,014 | -0,21% | 18/07 | ||
India 15J | 6,611 | 6,611 | 6,639 | 6,611 | -0,023 | -0,35% | 18/07 | ||
India 19J | 6,799 | 6,799 | 6,834 | 6,799 | -0,025 | -0,37% | 18/07 | ||
India 24J | 6,878 | 6,878 | 6,917 | 6,878 | -0,030 | -0,43% | 18/07 | ||
India 30J | 6,948 | 6,948 | 6,995 | 6,948 | -0,042 | -0,60% | 18/07 | ||
India 40Y | 6,999 | 6,999 | 7,051 | 6,989 | -0,030 | -0,43% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 5,766 | 5,766 | 5,766 | 5,766 | -0,018 | -0,31% | 18/07 | ||
Indonesië 3M | 5,802 | 5,802 | 5,802 | 5,764 | -0,014 | -0,24% | 18/07 | ||
Indonesië 6M | 5,809 | 5,809 | 5,809 | 5,809 | -0,010 | -0,17% | 18/07 | ||
Indonesië 1J | 5,841 | 5,841 | 5,844 | 5,841 | -0,002 | -0,03% | 18/07 | ||
Indonesië 3J | 6,152 | 6,152 | 6,152 | 6,152 | -0,003 | -0,05% | 18/07 | ||
Indonesië 5J | 6,147 | 6,147 | 6,181 | 6,122 | -0,034 | -0,55% | 18/07 | ||
Indonesië 10J | 6,551 | 6,551 | 6,592 | 6,522 | -0,039 | -0,59% | 18/07 | ||
Indonesië 15J | 6,874 | 6,874 | 6,894 | 6,861 | -0,013 | -0,19% | 18/07 | ||
Indonesië 20J | 6,985 | 6,985 | 6,985 | 6,985 | 0,000 | 0,00% | 18/07 | ||
Indonesië 25J | 7,065 | 7,065 | 7,066 | 7,065 | -0,002 | -0,03% | 18/07 | ||
Indonesië 30J | 6,995 | 6,995 | 6,996 | 6,995 | 0,000 | 0,00% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0,456 | 0,456 | 0,456 | 0,445 | -0,003 | -0,65% | 18/07 | ||
Japan 3M | 0,420 | 0,401 | 0,420 | 0,398 | +0,012 | +2,94% | 18/07 | ||
Japan 6M | 0,453 | 0,417 | 0,453 | 0,438 | +0,002 | +0,44% | 18/07 | ||
Japan 9M | 0,577 | 0,577 | 0,587 | 0,574 | +0,045 | +8,46% | 18/07 | ||
Japan 1J | 0,627 | 0,608 | 0,636 | 0,625 | -0,012 | -1,88% | 18/07 | ||
Japan 2J | 0,767 | 0,774 | 0,786 | 0,765 | -0,018 | -2,29% | 18/07 | ||
Japan 3J | 0,847 | 0,854 | 0,875 | 0,843 | -0,028 | -3,20% | 18/07 | ||
Japan 4J | 0,970 | 0,966 | 1,001 | 0,968 | -0,029 | -2,90% | 18/07 | ||
Japan 5J | 1,044 | 1,047 | 1,080 | 1,039 | -0,030 | -2,79% | 18/07 | ||
Japan 6J | 1,173 | 1,174 | 1,204 | 1,163 | -0,026 | -2,17% | 18/07 | ||
Japan 7J | 1,274 | 1,276 | 1,306 | 1,261 | -0,026 | -2,00% | 18/07 | ||
Japan 8J | 1,354 | 1,363 | 1,390 | 1,348 | -0,033 | -2,38% | 18/07 | ||
Japan 9J | 1,473 | 1,480 | 1,510 | 1,469 | -0,037 | -2,45% | 18/07 | ||
Japan 10J | 1,522 | 1,527 | 1,560 | 1,518 | -0,037 | -2,37% | 18/07 | ||
Japan 15J | 2,453 | 2,441 | 2,504 | 2,445 | -0,051 | -2,04% | 18/07 | ||
Japan 20J | 2,530 | 2,535 | 2,576 | 2,514 | -0,042 | -1,63% | 18/07 | ||
Japan 30J | 3,069 | 3,082 | 3,097 | 3,033 | -0,022 | -0,71% | 18/07 | ||
Japan 40J | 3,358 | 3,371 | 3,384 | 3,322 | -0,022 | -0,65% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17,260 | 17,260 | 17,260 | 17,260 | 0,000 | 0,00% | 18/07 | ||
Kazakhstan 1Y | 16,400 | 16,400 | 16,400 | 16,400 | +0,100 | +0,61% | 18/07 | ||
Kazakhstan 2Y | 16,784 | 16,784 | 16,784 | 16,784 | +0,004 | +0,02% | 18/07 | ||
Kazakhstan 3Y | 16,839 | 16,839 | 16,839 | 16,839 | +0,006 | +0,04% | 18/07 | ||
Kazakhstan 4Y | 16,755 | 16,755 | 16,755 | 16,755 | +0,048 | +0,29% | 18/07 | ||
Kazakhstan 5Y | 16,701 | 16,701 | 16,701 | 16,701 | +0,066 | +0,40% | 18/07 | ||
Kazakhstan 6Y | 16,618 | 16,618 | 16,618 | 16,618 | +0,094 | +0,57% | 18/07 | ||
Kazakhstan 7Y | 16,344 | 16,344 | 16,344 | 16,344 | +0,100 | +0,62% | 18/07 | ||
Kazakhstan 8Y | 16,107 | 16,107 | 16,107 | 16,107 | +0,100 | +0,62% | 18/07 | ||
Kazakhstan 9Y | 15,919 | 15,919 | 15,919 | 15,919 | +0,100 | +0,63% | 18/07 | ||
Kazakhstan 10Y | 15,578 | 15,578 | 15,578 | 15,578 | +0,107 | +0,69% | 18/07 | ||
Kazakhstan 15Y | 15,432 | 15,432 | 15,432 | 15,432 | +0,155 | +1,01% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,080 | 0,000 | 3,080 | 3,080 | 0,000 | 0,00% | 18/07 | ||
Maleisië 3M | 3,100 | 0,000 | 3,100 | 3,100 | 0,000 | 0,00% | 18/07 | ||
Maleisië 7M | 3,110 | 0,000 | 3,110 | 3,110 | 0,000 | 0,00% | 18/07 | ||
Maleisië 1J | 3,120 | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 18/07 | ||
Maleisië 3J | 2,996 | 3,003 | 3,003 | 2,996 | -0,008 | -0,27% | 18/07 | ||
Maleisië 5J | 3,165 | 3,162 | 3,165 | 3,162 | +0,003 | +0,09% | 18/07 | ||
Maleisië 7J | 3,358 | 3,363 | 3,362 | 3,356 | -0,005 | -0,15% | 18/07 | ||
Maleisië 10J | 3,428 | 3,427 | 3,428 | 3,426 | +0,002 | +0,06% | 18/07 | ||
Maleisië 15J | 3,667 | 3,675 | 3,674 | 3,667 | -0,008 | -0,22% | 18/07 | ||
Maleisië 20J | 3,762 | 3,758 | 3,762 | 3,758 | +0,004 | +0,11% | 18/07 | ||
Maleisië 30J | 3,954 | 3,958 | 3,958 | 3,954 | -0,004 | -0,10% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 3,380 | 3,380 | 3,380 | 3,380 | -0,010 | -0,29% | 18/07 | ||
Nieuw-Zeeland 2M | 3,330 | 3,330 | 3,330 | 3,320 | 0,000 | 0,00% | 18/07 | ||
Nieuw-Zeeland 3M | 3,290 | 3,290 | 3,290 | 3,280 | 0,000 | 0,00% | 18/07 | ||
Nieuw-Zeeland 4M | 3,280 | 3,290 | 3,290 | 3,280 | -0,010 | -0,30% | 18/07 | ||
Nieuw-Zeeland 5M | 3,270 | 3,280 | 3,280 | 3,270 | -0,010 | -0,30% | 18/07 | ||
Nieuw-Zeeland 6M | 3,260 | 3,260 | 3,270 | 3,260 | 0,000 | 0,00% | 18/07 | ||
Nieuw-Zeeland 1J | 3,269 | 3,270 | 3,270 | 3,240 | +0,020 | +0,62% | 18/07 | ||
Nieuw-Zeeland 2J | 3,324 | 3,325 | 3,328 | 3,285 | +0,030 | +0,91% | 18/07 | ||
Nieuw-Zeeland 5J | 3,923 | 3,923 | 3,925 | 3,885 | +0,028 | +0,72% | 18/07 | ||
Nieuw-Zeeland 7J | 4,130 | 4,130 | 4,138 | 4,093 | +0,022 | +0,54% | 18/07 | ||
Nieuw-Zeeland 10J | 4,635 | 4,635 | 4,645 | 4,600 | +0,020 | +0,43% | 18/07 | ||
Nieuw-Zeeland 15J | 4,840 | 4,848 | 4,850 | 4,810 | +0,020 | +0,41% | 18/07 | ||
Nieuw-Zeeland 20J | 5,105 | 5,100 | 5,108 | 5,068 | +0,032 | +0,63% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 10,777 | 10,777 | 10,777 | 10,777 | -0,008 | -0,07% | 18/07 | ||
Pakistan 5J | 11,208 | 11,208 | 11,208 | 11,208 | +0,008 | +0,07% | 18/07 | ||
Pakistan 10J | 12,029 | 12,029 | 12,029 | 12,029 | -0,121 | -1,00% | 18/07 | ||
Pakistan 14J | 12,347 | 12,347 | 12,347 | 12,347 | -0,048 | -0,39% | 18/07 | ||
Pakistan 20J | 12,445 | 12,445 | 12,445 | 12,445 | -0,021 | -0,17% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 1,798 | 1,798 | 1,798 | 1,798 | -0,003 | -0,17% | 18/07 | ||
Singapore 3M | 1,819 | 1,819 | 1,819 | 1,819 | -0,009 | -0,49% | 18/07 | ||
Singapore 6M | 1,770 | 1,770 | 1,770 | 1,770 | +0,020 | +1,14% | 18/07 | ||
Singapore 9M | 1,750 | 1,750 | 1,750 | 1,750 | -0,010 | -0,57% | 18/07 | ||
Singapore 1J | 1,770 | 1,770 | 1,770 | 1,770 | -0,010 | -0,56% | 18/07 | ||
Singapore 2J | 1,671 | 1,671 | 1,714 | 1,652 | -0,046 | -2,68% | 18/07 | ||
Singapore 5J | 1,751 | 1,751 | 1,799 | 1,732 | -0,047 | -2,61% | 18/07 | ||
Singapore 10J | 2,086 | 2,086 | 2,135 | 2,076 | -0,054 | -2,52% | 18/07 | ||
Singapore 15J | 2,196 | 2,196 | 2,236 | 2,176 | -0,054 | -2,40% | 18/07 | ||
Singapore 20J | 2,191 | 2,191 | 2,231 | 2,172 | -0,042 | -1,88% | 18/07 | ||
Singapore 30J | 2,224 | 2,224 | 2,254 | 2,214 | -0,041 | -1,81% | 18/07 | ||
Singapore 50Y | 2,341 | 2,341 | 2,361 | 2,321 | -0,031 | -1,31% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 7,700 | 7,800 | 7,700 | 7,700 | -0,100 | -1,28% | 18/07 | ||
Sri Lanka 6M | 7,950 | 8,100 | 7,950 | 7,950 | -0,150 | -1,85% | 18/07 | ||
Sri Lanka 1J | 7,992 | 7,992 | 7,992 | 7,992 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 2J | 8,480 | 8,480 | 8,480 | 8,480 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 3J | 8,932 | 8,932 | 8,932 | 8,932 | +0,005 | +0,06% | 18/07 | ||
Sri Lanka 4J | 9,412 | 9,412 | 9,412 | 9,412 | +0,006 | +0,06% | 18/07 | ||
Sri Lanka 5J | 9,689 | 9,689 | 9,689 | 9,689 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 6J | 10,269 | 10,269 | 10,269 | 10,269 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 7J | 10,582 | 10,582 | 10,582 | 10,582 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 8J | 10,793 | 10,793 | 10,793 | 10,793 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 9J | 11,214 | 11,214 | 11,214 | 11,214 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 10J | 11,308 | 11,308 | 11,308 | 11,308 | 0,000 | 0,00% | 18/07 | ||
Sri Lanka 15J | 10,920 | 10,920 | 10,920 | 10,920 | 0,000 | 0,00% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,250 | 1,250 | 1,250 | 1,250 | -0,005 | -0,40% | 18/07 | ||
Taiwan 5J | 1,345 | 1,345 | 1,355 | 1,345 | -0,010 | -0,74% | 18/07 | ||
Taiwan 10J | 1,420 | 1,420 | 1,420 | 1,420 | -0,015 | -1,05% | 18/07 | ||
Taiwan 20J | 1,570 | 1,570 | 1,570 | 1,570 | 0,000 | 0,00% | 18/07 | ||
Taiwan 30J | 1,670 | 1,670 | 1,670 | 1,670 | -0,010 | -0,60% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 1,600 | 1,600 | 1,600 | 1,570 | 0,000 | 0,00% | 13/05 | ||
Thailand 2J | 1,920 | 1,398 | 1,920 | 0,532 | +0,000 | +0,00% | 01/07 | ||
Thailand 3J | 1,810 | 1,810 | 1,810 | 1,785 | 0,000 | 0,00% | 25/03 | ||
Thailand 4Y | 1,365 | 1,365 | 1,370 | 1,365 | -0,055 | -3,87% | 18/07 | ||
Thailand 5J | 1,420 | 1,420 | 1,420 | 0,754 | +0,000 | +0,00% | 01/07 | ||
Thailand 7J | 2,180 | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 03/01 | ||
Thailand 10J | 2,085 | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | 26/03 | ||
Thailand 12J | 1,740 | 1,612 | 1,740 | 1,612 | +0,000 | +0,00% | 01/07 | ||
Thailand 14J | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
Thailand 15J | 2,300 | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 12/03 | ||
Thailand 16J | 3,040 | 1,980 | 3,040 | 1,980 | +0,000 | +0,00% | 01/07 | ||
Thailand 20J | 2,290 | 2,290 | 2,290 | 2,290 | 0,000 | 0,00% | 20/06 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 2,413 | 2,413 | 2,413 | 2,413 | -0,001 | -0,04% | 18/07 | ||
Vietnam 2J | 2,445 | 2,445 | 2,445 | 2,445 | -0,001 | -0,04% | 18/07 | ||
Vietnam 3J | 2,515 | 2,515 | 2,515 | 2,515 | -0,001 | -0,04% | 18/07 | ||
Vietnam 5J | 2,801 | 2,801 | 2,801 | 2,801 | +0,008 | +0,29% | 18/07 | ||
Vietnam 7J | 3,140 | 3,140 | 3,140 | 3,140 | +0,024 | +0,77% | 18/07 | ||
Vietnam 10J | 3,398 | 3,398 | 3,398 | 3,398 | -0,004 | -0,12% | 18/07 | ||
Vietnam 15Y | 3,519 | 3,519 | 3,519 | 3,519 | +0,001 | +0,03% | 18/07 | ||
Vietnam 20Y | 3,580 | 3,580 | 3,580 | 3,580 | +0,012 | +0,34% | 18/07 | ||
Vietnam 30Y | 3,658 | 3,658 | 3,658 | 3,658 | +0,005 | +0,14% | 18/07 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 2,396 | 2,396 | 2,396 | 2,387 | +0,013 | +0,55% | 18/07 | ||
Zuid-Korea 2J | 2,437 | 2,437 | 2,453 | 2,428 | 0,000 | 0,00% | 18/07 | ||
Zuid-Korea 3J | 2,479 | 2,479 | 2,489 | 2,464 | -0,001 | -0,04% | 18/07 | ||
Zuid-Korea 4J | 2,612 | 2,612 | 2,633 | 2,610 | +0,003 | +0,11% | 18/07 | ||
Zuid-Korea 5J | 2,648 | 2,648 | 2,665 | 2,633 | -0,014 | -0,53% | 18/07 | ||
Zuid-Korea 10J | 2,893 | 2,893 | 2,896 | 2,869 | -0,011 | -0,38% | 18/07 | ||
Zuid-Korea 20J | 2,854 | 2,860 | 2,865 | 2,850 | -0,027 | -0,94% | 18/07 | ||
Zuid-Korea 30J | 2,762 | 2,762 | 2,787 | 2,749 | -0,018 | -0,65% | 18/07 | ||
Zuid-Korea 50J | 2,622 | 2,622 | 2,622 | 2,622 | -0,020 | -0,76% | 18/07 |