Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Vertraagd | |
FFc2 | CBOE | USD | Vertraagd | |
FFc3 | CBOE | USD | Vertraagd | |
FFc4 | CBOE | USD | Vertraagd | |
FFc5 | CBOE | USD | Vertraagd | |
FFc7 | CBOE | USD | Vertraagd | |
FFc6 | CBOE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 5949 | 05/30/24 | Q / C / O | |
Jun 24 | 94.6700s | 0.00 | 94.6700 | 94.6750 | 94.6700 | 5355 | 05/30/24 | Q / C / O | |
Jul 24 | 94.6700s | 0.00 | 94.6750 | 94.6750 | 94.6700 | 16480 | 05/30/24 | Q / C / O | |
Aug 24 | 94.7000 | 0.00 | 94.7050 | 94.7050 | 94.7000 | 349 | 18:53 | Q / C / O | |
Sep 24 | 94.7500 | +0.0050 | 94.7450 | 94.7500 | 94.7450 | 205 | 17:05 | Q / C / O | |
Oct 24 | 94.8150 | +0.0050 | 94.8150 | 94.8150 | 94.8150 | 238 | 17:19 | Q / C / O | |
Nov 24 | 94.8650 | 0.00 | 94.8650 | 94.8700 | 94.8650 | 41 | 18:39 | Q / C / O | |
Dec 24 | 94.9400 | 0.00 | 94.9400 | 94.9450 | 94.9400 | 44 | 19:15 | Q / C / O | |
Jan 25 | 95.0200 | 0.00 | 95.0200 | 95.0200 | 95.0200 | 179 | 19:27 | Q / C / O | |
Feb 25 | 95.0950 | 0.00 | 95.0950 | 95.0950 | 95.0950 | 38 | 18:42 | Q / C / O | |
Mar 25 | 95.1400 | 0.00 | 95.1400 | 95.1400 | 95.1400 | 25 | 19:07 | Q / C / O | |
Apr 25 | 95.2050 | 0.00 | 95.2050 | 95.2050 | 95.2050 | 46 | 17:21 | Q / C / O | |
May 25 | 95.2800 | +0.0050 | 95.2800 | 95.2800 | 95.2800 | 42 | 19:27 | Q / C / O | |
Jun 25 | 95.3500 | +0.0050 | 95.3500 | 95.3500 | 95.3500 | 13 | 19:08 | Q / C / O | |
Jul 25 | 95.4050 | +0.0100 | 95.4000 | 95.4050 | 95.4000 | 3 | 19:15 | Q / C / O | |
Aug 25 | 95.4750s | +0.0500 | 95.4500 | 95.4850 | 95.4500 | 38 | 05/30/24 | Q / C / O | |
Sep 25 | 95.5050s | +0.0500 | 95.5050 | 95.5050 | 95.5050 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 95.5550s | +0.0500 | 95.5550 | 95.5550 | 95.5550 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 95.5900s | +0.0500 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 95.6100s | +0.0500 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 95.6500s | +0.0500 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
May 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 95.7650s | +0.0500 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 95.7650s | +0.0500 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 95.7600s | +0.0500 | 95.7600 | 95.7600 | 95.7600 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 95.7400s | +0.0500 | 95.7400 | 95.7400 | 95.7400 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 95.7200s | +0.0500 | 95.7200 | 95.7200 | 95.7200 | 0 | 05/30/24 | Q / C / O | |
Jan 27 | 95.7050s | +0.0500 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/30/24 | Q / C / O | |
Feb 27 | 95.6900s | +0.0500 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/30/24 | Q / C / O | |
Mar 27 | 95.6750s | +0.0500 | 95.6750 | 95.6750 | 95.6750 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 95.6350s | +0.0500 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/30/24 | Q / C / O | |
May 27 | 95.6100s | +0.0500 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 95.5900s | +0.0500 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 95.5700s | +0.0500 | 95.5700 | 95.5700 | 95.5700 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 95.4900s | +0.0500 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 95.4900s | +0.0500 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 95.4850s | +0.0500 | 95.4850 | 95.4850 | 95.4850 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 95.4650s | +0.0500 | 95.4650 | 95.4650 | 95.4650 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 95.4450s | +0.0500 | 95.4450 | 95.4450 | 95.4450 | 0 | 05/30/24 | Q / C / O | |
Jan 28 | 95.4300s | +0.0500 | 95.4300 | 95.4300 | 95.4300 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 95.4150s | +0.0500 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 95.4000s | +0.0500 | 95.4000 | 95.4000 | 95.4000 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 95.3600s | +0.0500 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/30/24 | Q / C / O | |
May 28 | 95.3350s | +0.0500 | 95.3350 | 95.3350 | 95.3350 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 95.3150s | +0.0500 | 95.3150 | 95.3150 | 95.3150 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 95.2950s | +0.0500 | 95.2950 | 95.2950 | 95.2950 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 95.2150s | +0.0500 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 95.2150s | +0.0500 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 95.2100s | +0.0500 | 95.2100 | 95.2100 | 95.2100 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 95.1900s | +0.0500 | 95.1900 | 95.1900 | 95.1900 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 95.1700s | +0.0500 | 95.1700 | 95.1700 | 95.1700 | 0 | 05/30/24 | Q / C / O | |
Jan 29 | 95.1550s | +0.0500 | 95.1550 | 95.1550 | 95.1550 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 95.1400s | +0.0500 | 95.1400 | 95.1400 | 95.1400 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 95.1250s | +0.0500 | 95.1250 | 95.1250 | 95.1250 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 95.0850s | +0.0500 | 95.0850 | 95.0850 | 95.0850 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren