Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🏄 Laat uw portfolio zelfs in de vakantie groeien met InvestingPro | nu met 50% KORTING
BENUT DE SALE
Europese Staatsobligaties
België
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 3M | 1,971 | 1,959 | 2,002 | 1,942 | +0,012 | +0,61% | 17:02:20 | ||
| België 6M | 1,956 | 2,000 | 2,018 | 1,953 | -0,044 | -2,20% | 17:00:51 | ||
| België 9M | 2,007 | 2,020 | 2,018 | 1,975 | -0,013 | -0,64% | 17:11:25 | ||
| België 2J | 2,027 | 2,062 | 2,114 | 2,013 | -0,035 | -1,70% | 17:11:41 | ||
| België 3J | 2,160 | 2,204 | 2,218 | 2,147 | -0,044 | -2,00% | 17:11:30 | ||
| België 4J | 2,333 | 2,390 | 2,397 | 2,324 | -0,057 | -2,38% | 17:11:42 | ||
| België 5J | 2,502 | 2,558 | 2,569 | 2,490 | -0,056 | -2,19% | 17:11:45 | ||
| België 6J | 2,632 | 2,707 | 2,712 | 2,630 | -0,075 | -2,77% | 17:11:40 | ||
| België 7J | 2,809 | 2,877 | 2,994 | 2,806 | -0,068 | -2,36% | 17:11:42 | ||
| België 8J | 2,915 | 2,984 | 2,991 | 2,911 | -0,069 | -2,31% | 17:11:36 | ||
| België 9J | 3,045 | 3,116 | 3,169 | 3,033 | -0,071 | -2,28% | 17:11:40 | ||
| België 10J | 3,178 | 3,249 | 3,280 | 3,173 | -0,071 | -2,19% | 17:11:51 | ||
| België 15J | 3,637 | 3,695 | 3,709 | 3,615 | -0,058 | -1,57% | 17:11:47 | ||
| België 20J | 3,804 | 3,877 | 3,899 | 3,802 | -0,073 | -1,88% | 17:11:56 | ||
| Belgium 30Y | 4,091 | 4,165 | 4,158 | 4,084 | -0,074 | -1,78% | 17:11:48 | ||
| Belgium 50Y | 3,885 | 3,963 | 3,967 | 3,883 | -0,078 | -1,97% | 17:11:56 |
Bulgarije
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 1,750 | 1,750 | 1,750 | 1,750 | 0,000 | 0,00% | 15:59:45 | ||
| Bulgaria 1W | 1,770 | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 15:59:46 | ||
| Bulgarije 1M | 1,600 | 1,600 | 1,850 | 1,600 | 0,000 | 0,00% | 15:59:47 | ||
| Bulgarije 1J | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 12/08 | ||
| Bulgaria 2Y | 2,500 | 3,200 | 2,500 | 2,500 | 0,000 | 0,00% | 11/08 | ||
| Bulgarije 3J | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 12/08 | ||
| Bulgaria 4Y | 2,850 | 3,550 | 2,850 | 2,850 | 0,000 | 0,00% | 11/08 | ||
| Bulgarije 5J | 3,592 | 3,590 | 3,592 | 3,592 | +0,002 | +0,06% | 12:33:45 | ||
| Bulgarije 7J | 3,410 | 3,397 | 3,410 | 3,410 | -0,000 | 0,00% | 11/08 | ||
| Bulgarije 10J | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 12/08 |
Cyprus
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,734 | 2,783 | 3,015 | 2,638 | +0,094 | +3,56% | 16:08:59 | ||
| Cyprus 3Y | 2,225 | 2,221 | 2,246 | 2,211 | -0,037 | -1,64% | 16:17:14 | ||
| Cyprus 4Y | 2,441 | 2,442 | 2,484 | 2,438 | -0,060 | -2,40% | 16:18:29 | ||
| Cyprus 7Y | 2,793 | 2,780 | 2,805 | 2,793 | -0,013 | -0,46% | 14:53:43 | ||
| Cyprus 10Y | 3,000 | 2,992 | 3,029 | 2,999 | -0,052 | -1,70% | 16:19:58 | ||
| Cyprus 20Y | 3,808 | 3,804 | 3,859 | 3,808 | -0,018 | -0,47% | 16:19:13 | ||
| Cyprus 30Y | 3,912 | 3,912 | 3,934 | 3,911 | -0,067 | -1,68% | 15:49:52 |
Denemarken
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 1,875 | 1,991 | 1,875 | 1,875 | -0,016 | -0,85% | 12/08 | ||
| Denemarken 6M | 1,687 | -0,610 | 1,888 | 1,681 | +0,008 | +0,48% | 12/08 | ||
| Denemarken 2J | 1,787 | 1,787 | 1,830 | 1,667 | 0,000 | 0,00% | 17:11:48 | ||
| Denemarken 3J | 2,013 | 1,981 | 2,087 | 1,970 | +0,032 | +1,62% | 17:04:09 | ||
| Denemarken 5J | 2,241 | 2,242 | 2,298 | 2,187 | -0,001 | -0,04% | 17:10:58 | ||
| Denemarken 8J | 2,395 | 2,397 | 2,458 | 2,364 | -0,002 | -0,08% | 17:10:58 | ||
| Denemarken 10J | 2,583 | 2,586 | 2,658 | 2,535 | -0,003 | -0,12% | 17:11:49 | ||
| Denmark 20Y | 2,73 | 2,73 | 2,80 | 2,71 | -0,08 | -2,85% | 16:59:56 | ||
| Denemarken 30J | 2,863 | 2,865 | 2,924 | 2,830 | -0,002 | -0,07% | 17:11:48 |
Duitsland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1,827 | 1,808 | 1,830 | 1,760 | +0,019 | +1,05% | 17:10:03 | ||
| Duitsland 6M | 1,914 | 1,895 | 1,947 | 1,885 | +0,019 | +1,00% | 17:11:14 | ||
| Duitsland 9M | 1,893 | 1,907 | 1,906 | 1,869 | -0,014 | -0,73% | 17:11:25 | ||
| Duitsland 1J | 1,910 | 1,917 | 1,930 | 1,881 | -0,007 | -0,37% | 17:09:53 | ||
| Duitsland 2J | 1,931 | 1,970 | 1,972 | 1,931 | -0,039 | -1,98% | 17:11:50 | ||
| Duitsland 3J | 2,003 | 2,039 | 2,043 | 1,992 | -0,036 | -1,77% | 17:11:55 | ||
| Duitsland 4J | 2,096 | 2,154 | 2,156 | 2,096 | -0,058 | -2,69% | 17:08:44 | ||
| Duitsland 5J | 2,252 | 2,319 | 2,317 | 2,252 | -0,067 | -2,89% | 17:11:18 | ||
| Duitsland 6J | 2,296 | 2,361 | 2,359 | 2,295 | -0,065 | -2,75% | 17:11:46 | ||
| Duitsland 7J | 2,404 | 2,469 | 2,466 | 2,403 | -0,065 | -2,63% | 17:11:52 | ||
| Duitsland 8J | 2,513 | 2,580 | 2,581 | 2,512 | -0,067 | -2,60% | 17:11:52 | ||
| Duitsland 9J | 2,598 | 2,666 | 2,667 | 2,597 | -0,068 | -2,55% | 17:11:50 | ||
| Duitsland 10J | 2,6759 | 2,7440 | 2,7445 | 2,6751 | -0,0681 | -2,48% | 17:11:44 | ||
| Duitsland 15J | 3,034 | 3,106 | 3,106 | 3,033 | -0,072 | -2,32% | 17:11:25 | ||
| Duitsland 20J | 3,127 | 3,196 | 3,201 | 3,125 | -0,069 | -2,16% | 17:11:51 | ||
| Duitsland 25J | 3,175 | 3,240 | 3,223 | 3,173 | -0,065 | -2,01% | 17:11:57 | ||
| Duitsland 30J | 3,227 | 3,299 | 3,307 | 3,224 | -0,072 | -2,18% | 17:11:56 |
Finland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 2,047 | 2,096 | 2,114 | 2,025 | -0,049 | -2,34% | 17:09:30 | ||
| Finland 3J | 2,194 | 2,266 | 2,292 | 2,194 | -0,072 | -3,18% | 17:11:18 | ||
| Finland 4J | 2,356 | 2,423 | 2,479 | 2,346 | -0,067 | -2,77% | 17:11:44 | ||
| Finland 5J | 2,487 | 2,546 | 2,566 | 2,469 | -0,059 | -2,32% | 17:11:54 | ||
| Finland 6J | 2,622 | 2,698 | 2,715 | 2,615 | -0,076 | -2,82% | 17:11:50 | ||
| Finland 8J | 2,875 | 2,932 | 2,946 | 2,853 | -0,057 | -1,94% | 17:11:54 | ||
| Finland 10J | 3,062 | 3,124 | 3,128 | 3,046 | -0,062 | -1,98% | 17:11:55 | ||
| Finland 15J | 3,424 | 3,488 | 3,526 | 3,386 | -0,064 | -1,83% | 17:11:50 | ||
| Finland 30J | 3,686 | 3,762 | 3,742 | 3,683 | -0,076 | -2,02% | 17:11:56 |
Frankrijk
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 1,961 | 1,977 | 2,045 | 1,925 | -0,016 | -0,81% | 17:02:30 | ||
| Frankrijk 3M | 1,975 | 1,971 | 1,981 | 1,964 | +0,004 | +0,20% | 17:10:25 | ||
| Frankrijk 6M | 1,990 | 1,996 | 2,060 | 1,986 | -0,006 | -0,30% | 16:59:24 | ||
| Frankrijk 9M | 1,979 | 2,004 | 2,063 | 1,977 | -0,025 | -1,25% | 17:01:51 | ||
| Frankrijk 1J | 1,992 | 2,000 | 2,064 | 1,980 | -0,008 | -0,40% | 17:09:24 | ||
| Frankrijk 2J | 2,037 | 2,062 | 2,083 | 2,018 | -0,025 | -1,21% | 17:10:59 | ||
| Frankrijk 3J | 2,226 | 2,268 | 2,281 | 2,217 | -0,042 | -1,85% | 17:10:28 | ||
| Frankrijk 4J | 2,429 | 2,487 | 2,491 | 2,428 | -0,058 | -2,33% | 17:11:19 | ||
| Frankrijk 5J | 2,729 | 2,797 | 2,804 | 2,728 | -0,068 | -2,43% | 17:11:24 | ||
| Frankrijk 6J | 2,752 | 2,821 | 2,830 | 2,751 | -0,069 | -2,45% | 17:11:24 | ||
| Frankrijk 7J | 2,9281 | 3,0000 | 3,0070 | 2,9277 | -0,0719 | -2,40% | 17:11:42 | ||
| Frankrijk 8J | 3,070 | 3,143 | 3,148 | 3,069 | -0,073 | -2,32% | 17:11:33 | ||
| Frankrijk 9J | 3,215 | 3,288 | 3,295 | 3,213 | -0,073 | -2,22% | 17:11:52 | ||
| Frankrijk 10J | 3,333 | 3,407 | 3,412 | 3,332 | -0,074 | -2,17% | 17:11:24 | ||
| Frankrijk 15J | 3,748 | 3,824 | 3,813 | 3,746 | -0,076 | -1,99% | 17:11:46 | ||
| Frankrijk 20J | 3,907 | 3,984 | 3,976 | 3,905 | -0,077 | -1,93% | 17:11:19 | ||
| Frankrijk 25J | 4,071 | 4,147 | 4,132 | 4,069 | -0,076 | -1,83% | 17:11:56 | ||
| Frankrijk 30J | 4,179 | 4,257 | 4,264 | 4,178 | -0,078 | -1,83% | 17:11:48 | ||
| Frankrijk 50J | 4,012 | 4,097 | 4,096 | 4,004 | -0,085 | -2,07% | 17:11:34 |
Griekenland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 2,747 | 2,747 | 3,091 | 2,747 | 0,000 | 0,00% | 12:08:13 | ||
| Griekenland 3M | 2,014 | 2,014 | 2,491 | 2,014 | 0,000 | 0,00% | 12:58:00 | ||
| Griekenland 6M | 2,076 | 2,076 | 2,281 | 2,076 | 0,000 | 0,00% | 16:18:40 | ||
| Greece 1Y | 2,348 | 2,253 | 2,577 | 2,140 | +0,095 | +4,22% | 16:34:39 | ||
| Griekenland 2J | 2,142 | 2,175 | 2,233 | 2,114 | -0,033 | -1,52% | 16:58:55 | ||
| Griekenland 5J | 2,602 | 2,614 | 2,676 | 2,596 | -0,012 | -0,46% | 16:58:52 | ||
| Greece 7Y | 2,945 | 2,947 | 2,978 | 2,924 | -0,002 | -0,07% | 16:34:23 | ||
| Griekenland 10J | 3,333 | 3,343 | 3,417 | 3,328 | -0,010 | -0,30% | 16:58:48 | ||
| Griekenland 15J | 3,620 | 3,636 | 3,694 | 3,618 | -0,016 | -0,44% | 16:58:40 | ||
| Griekenland 20J | 3,789 | 3,807 | 3,860 | 3,789 | -0,018 | -0,47% | 16:58:17 | ||
| Greece 30Y | 4,197 | 4,202 | 4,226 | 4,195 | -0,005 | -0,12% | 16:34:56 |
Hongarije
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 6,270 | 6,240 | 6,270 | 6,270 | +0,030 | +0,48% | 14:02:31 | ||
| Hongarije 6M | 6,250 | 6,230 | 6,250 | 6,250 | +0,020 | +0,32% | 14:02:29 | ||
| Hongarije 1J | 6,250 | 6,230 | 6,250 | 6,250 | +0,020 | +0,32% | 14:02:17 | ||
| Hongarije 3J | 6,500 | 6,350 | 6,500 | 6,500 | +0,150 | +2,36% | 14:02:15 | ||
| Hongarije 5J | 6,700 | 6,690 | 6,700 | 6,700 | +0,010 | +0,15% | 14:02:35 | ||
| Hongarije 10J | 7,040 | 7,030 | 7,040 | 7,040 | +0,010 | +0,14% | 14:02:27 | ||
| Hongarije 15J | 7,250 | 7,240 | 7,250 | 7,250 | +0,010 | +0,14% | 14:02:25 | ||
| Hungary 20Y | 7,350 | 7,340 | 7,350 | 7,350 | +0,010 | +0,14% | 14:02:26 |
Ierland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 2,005 | 1,663 | 2,035 | 1,926 | +0,342 | +20,57% | 17:09:30 | ||
| Ierland 2J | 2,004 | 1,999 | 2,130 | 1,952 | +0,005 | +0,25% | 17:04:28 | ||
| Ierland 3J | 2,056 | 2,131 | 2,188 | 2,055 | -0,075 | -3,52% | 17:11:13 | ||
| Ierland 4J | 2,233 | 2,316 | 2,282 | 2,229 | -0,083 | -3,58% | 17:11:45 | ||
| Ierland 5J | 2,393 | 2,454 | 2,487 | 2,391 | -0,061 | -2,49% | 17:11:17 | ||
| Ierland 6J | 2,433 | 2,498 | 2,486 | 2,426 | -0,065 | -2,60% | 17:11:18 | ||
| Ierland 7J | 2,598 | 2,668 | 2,689 | 2,597 | -0,070 | -2,62% | 17:11:06 | ||
| Ierland 8J | 2,716 | 2,793 | 2,816 | 2,716 | -0,077 | -2,76% | 17:11:53 | ||
| Ierland 10J | 2,921 | 2,988 | 3,004 | 2,918 | -0,067 | -2,24% | 17:11:48 | ||
| Ierland 15J | 3,334 | 3,419 | 3,460 | 3,333 | -0,085 | -2,49% | 17:11:37 | ||
| Ierland 20J | 3,452 | 3,524 | 3,505 | 3,450 | -0,072 | -2,04% | 17:11:45 | ||
| Ireland 25Y | 3,491 | 3,566 | 3,547 | 3,484 | -0,075 | -2,10% | 17:11:54 | ||
| Ierland 30J | 3,626 | 3,703 | 3,689 | 3,625 | -0,077 | -2,08% | 17:11:42 |
IJsland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 7,698 | 7,699 | 7,699 | 7,698 | -0,001 | -0,01% | 12:33:56 | ||
| IJsland 5J | 7,289 | 7,286 | 7,289 | 7,286 | +0,003 | +0,04% | 12:33:38 | ||
| IJsland 10J | 7,015 | 7,011 | 7,015 | 7,011 | +0,004 | +0,06% | 12:33:51 |
Italië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 1,978 | 1,964 | 1,985 | 1,915 | +0,014 | +0,71% | 16:58:42 | ||
| Italië 3M | 1,966 | 1,971 | 1,994 | 1,945 | -0,005 | -0,25% | 16:27:45 | ||
| Italië 6M | 1,982 | 1,992 | 2,004 | 1,969 | -0,010 | -0,50% | 16:55:31 | ||
| Italië 9M | 1,989 | 2,006 | 2,026 | 1,864 | -0,017 | -0,85% | 17:10:25 | ||
| Italië 1J | 1,992 | 2,005 | 2,012 | 1,966 | -0,013 | -0,65% | 16:41:45 | ||
| Italië 2J | 2,183 | 2,246 | 2,269 | 2,178 | -0,063 | -2,80% | 17:11:32 | ||
| Italië 3J | 2,301 | 2,357 | 2,375 | 2,296 | -0,056 | -2,38% | 17:11:16 | ||
| Italië 4J | 2,547 | 2,615 | 2,655 | 2,546 | -0,068 | -2,60% | 17:11:36 | ||
| Italië 5J | 2,750 | 2,823 | 2,849 | 2,750 | -0,073 | -2,59% | 17:11:18 | ||
| Italië 6J | 2,876 | 2,949 | 2,959 | 2,875 | -0,073 | -2,48% | 17:11:57 | ||
| Italië 7J | 3,053 | 3,127 | 3,158 | 3,053 | -0,074 | -2,37% | 17:11:47 | ||
| Italië 8J | 3,154 | 3,234 | 3,237 | 3,154 | -0,080 | -2,47% | 17:11:57 | ||
| Italië 9J | 3,289 | 3,370 | 3,400 | 3,288 | -0,081 | -2,40% | 17:11:46 | ||
| Italië 10J | 3,478 | 3,560 | 3,563 | 3,478 | -0,082 | -2,30% | 17:11:51 | ||
| Italië 15J | 3,923 | 4,004 | 4,039 | 3,921 | -0,081 | -2,02% | 17:11:54 | ||
| Italië 20J | 4,060 | 4,143 | 4,171 | 4,060 | -0,083 | -2,00% | 17:11:56 | ||
| Italy 25Y | 4,194 | 4,276 | 4,254 | 4,193 | -0,082 | -1,92% | 17:11:50 | ||
| Italië 30J | 4,397 | 4,477 | 4,489 | 4,396 | -0,081 | -1,81% | 17:11:48 | ||
| Italië 50J | 4,224 | 4,290 | 4,280 | 4,223 | -0,066 | -1,54% | 17:11:50 |
Kroatië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 2,203 | 2,203 | 2,203 | 2,203 | 0,000 | 0,00% | 11/08 | ||
| Croatia 2Y | 2,268 | 2,284 | 2,280 | 2,250 | -0,016 | -0,70% | 15:55:07 | ||
| Kroatië 3J | 2,388 | 2,390 | 2,388 | 2,388 | +0,000 | +0,00% | 11/08 | ||
| Croatia 4Y | 2,578 | 2,578 | 2,578 | 2,578 | 0,000 | 0,00% | 11/08 | ||
| Kroatië 5J | 2,663 | 2,662 | 2,672 | 2,646 | +0,001 | +0,04% | 15:05:07 | ||
| Kroatië 10J | 3,144 | 3,144 | 3,144 | 3,144 | 0,000 | 0,00% | 11/08 |
Letland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 2,452 | -0,043 | 2,452 | 2,452 | +0,017 | +0,70% | 12/08 | ||
| Litouwen 5J | 2,878 | 0,130 | 2,878 | 2,878 | +0,022 | +0,77% | 12/08 | ||
| Litouwen 10J | 3,542 | 0,430 | 3,542 | 3,542 | +0,009 | +0,25% | 12/08 |
Malta
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1,909 | 1,466 | 1,909 | 1,909 | +0,000 | +0,00% | 12/08 | ||
| Malta 3M | 1,975 | 1,899 | 1,975 | 1,975 | +0,000 | +0,00% | 12/08 | ||
| Malta 6M | 2,031 | 1,999 | 2,031 | 2,031 | +0,000 | +0,00% | 12/08 | ||
| Malta 1J | 2,131 | 2,131 | 2,131 | 2,131 | 0,000 | 0,00% | 11:10:10 | ||
| Malta 3J | 2,181 | 2,181 | 2,181 | 2,181 | 0,000 | 0,00% | 11:10:29 | ||
| Malta 5J | 2,500 | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 11:10:41 | ||
| Malta 10J | 3,361 | 3,361 | 3,361 | 3,361 | 0,000 | 0,00% | 11:10:54 | ||
| Malta 20J | 3,990 | 3,990 | 3,990 | 3,990 | 0,000 | 0,00% | 11:10:04 | ||
| Malta 25J | 4,103 | 4,103 | 4,103 | 4,103 | 0,000 | 0,00% | 11:10:22 |
Nederland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 2,009 | 1,999 | 2,009 | 1,941 | +0,010 | +0,50% | 16:51:26 | ||
| Nederland 3M | 1,950 | 1,951 | 1,974 | 1,930 | -0,001 | -0,05% | 17:09:25 | ||
| Nederland 6M | 1,966 | 1,960 | 1,980 | 1,943 | +0,006 | +0,31% | 17:02:13 | ||
| Nederland 2J | 1,972 | 2,023 | 2,052 | 1,970 | -0,051 | -2,52% | 17:04:00 | ||
| Nederland 3J | 2,087 | 2,125 | 2,144 | 2,077 | -0,038 | -1,79% | 17:06:56 | ||
| Nederland 4J | 2,221 | 2,287 | 2,285 | 2,221 | -0,066 | -2,89% | 17:11:53 | ||
| Nederland 5J | 2,354 | 2,415 | 2,429 | 2,348 | -0,061 | -2,53% | 17:11:53 | ||
| Nederland 6J | 2,459 | 2,521 | 2,538 | 2,455 | -0,062 | -2,46% | 17:11:50 | ||
| Nederland 7J | 2,573 | 2,636 | 2,646 | 2,569 | -0,063 | -2,39% | 17:11:38 | ||
| Nederland 8J | 2,661 | 2,727 | 2,728 | 2,656 | -0,066 | -2,42% | 17:11:50 | ||
| Nederland 9J | 2,761 | 2,829 | 2,831 | 2,755 | -0,069 | -2,44% | 17:11:53 | ||
| Nederland 10J | 2,842 | 2,910 | 2,910 | 2,840 | -0,068 | -2,34% | 17:11:53 | ||
| Nederland 15J | 3,148 | 3,214 | 3,198 | 3,138 | -0,066 | -2,05% | 17:11:21 | ||
| Nederland 20J | 3,239 | 3,302 | 3,299 | 3,231 | -0,063 | -1,91% | 17:11:51 | ||
| Nederland 25J | 3,279 | 3,337 | 3,321 | 3,273 | -0,058 | -1,74% | 17:11:50 | ||
| Nederland 30J | 3,378 | 3,437 | 3,444 | 3,370 | -0,059 | -1,72% | 17:11:51 |
Noorwegen
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 3,940 | 3,940 | 4,094 | 3,918 | 0,000 | 0,00% | 15:25:53 | ||
| Noorwegen 9M | 3,928 | 3,928 | 3,948 | 3,831 | 0,000 | 0,00% | 15:27:29 | ||
| Noorwegen 1J | 3,789 | 3,789 | 3,798 | 3,733 | 0,000 | 0,00% | 15:27:31 | ||
| Norway 3Y | 3,511 | 3,513 | 3,546 | 3,504 | -0,002 | -0,06% | 16:24:59 | ||
| Noorwegen 5J | 3,674 | 3,678 | 3,750 | 3,673 | -0,004 | -0,11% | 17:07:45 | ||
| Noorwegen 10J | 3,871 | 3,871 | 3,925 | 3,857 | 0,000 | 0,00% | 17:08:59 | ||
| Norway 20Y | 3,799 | 3,799 | 3,865 | 3,799 | 0,000 | 0,00% | 15:38:49 |
Oekraïne
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 47,180 | 47,000 | 47,180 | 47,180 | +0,000 | +0,00% | 08:03:14 | ||
| Oekraïne 2J | 26,820 | 26,800 | 26,820 | 26,820 | +0,000 | +0,00% | 08:03:12 | ||
| Oekraïne 3J | 24,830 | 24,820 | 24,830 | 24,830 | +0,000 | +0,00% | 08:03:12 |
Oostenrijk
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 1,969 | 1,995 | 2,000 | 1,960 | -0,026 | -1,30% | 16:55:28 | ||
| Austria 6M | 2,012 | 1,983 | 2,022 | 1,969 | +0,029 | +1,46% | 16:55:51 | ||
| Oostenrijk 1J | 1,928 | 1,976 | 2,156 | 1,913 | -0,048 | -2,43% | 17:10:31 | ||
| Oostenrijk 2J | 2,020 | 2,058 | 2,080 | 1,727 | -0,038 | -1,85% | 17:10:59 | ||
| Oostenrijk 3J | 2,123 | 2,149 | 2,198 | 2,100 | -0,026 | -1,21% | 17:11:54 | ||
| Oostenrijk 4J | 2,282 | 2,340 | 2,357 | 2,252 | -0,058 | -2,48% | 17:11:43 | ||
| Oostenrijk 5J | 2,408 | 2,469 | 2,482 | 2,392 | -0,061 | -2,47% | 17:11:56 | ||
| Oostenrijk 6J | 2,542 | 2,605 | 2,627 | 2,531 | -0,063 | -2,42% | 17:11:50 | ||
| Oostenrijk 7J | 2,669 | 2,735 | 2,753 | 2,663 | -0,067 | -2,45% | 17:11:50 | ||
| Oostenrijk 8J | 2,773 | 2,842 | 2,852 | 2,767 | -0,070 | -2,46% | 17:11:50 | ||
| Oostenrijk 9J | 2,879 | 2,957 | 2,947 | 2,876 | -0,078 | -2,64% | 17:11:50 | ||
| Oostenrijk 10J | 2,979 | 3,049 | 3,090 | 2,977 | -0,070 | -2,30% | 17:11:53 | ||
| Oostenrijk 15J | 3,411 | 3,483 | 3,512 | 3,409 | -0,072 | -2,07% | 17:11:27 | ||
| Oostenrijk 20J | 3,464 | 3,536 | 3,547 | 3,455 | -0,072 | -2,04% | 17:11:50 | ||
| Oostenrijk 25J | 3,597 | 3,657 | 3,674 | 3,586 | -0,060 | -1,64% | 17:11:50 | ||
| Oostenrijk 30J | 3,691 | 3,756 | 3,747 | 3,683 | -0,065 | -1,73% | 17:11:51 | ||
| Austria 40Y | 3,695 | 3,762 | 3,745 | 3,690 | -0,067 | -1,78% | 17:11:48 | ||
| Oostenrijk 50J | 3,625 | 3,684 | 3,689 | 3,603 | -0,059 | -1,60% | 17:11:51 |
Polen
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 4,640 | 4,650 | 4,650 | 4,350 | -0,010 | -0,22% | 10:40:27 | ||
| Polen 1M | 4,600 | 4,700 | 7,840 | 4,590 | -0,100 | -2,13% | 17:11:54 | ||
| Polen 2M | 4,500 | 4,500 | 4,770 | 4,500 | 0,000 | 0,00% | 17:11:56 | ||
| Polen 1J | 4,101 | 4,151 | 4,167 | 3,981 | -0,050 | -1,20% | 17:11:47 | ||
| Polen 2J | 4,217 | 4,365 | 4,395 | 4,217 | -0,148 | -3,39% | 17:11:53 | ||
| Polen 3J | 4,337 | 4,387 | 4,432 | 4,337 | -0,050 | -1,14% | 17:09:28 | ||
| Polen 4J | 4,555 | 4,604 | 4,601 | 4,541 | -0,049 | -1,06% | 17:11:48 | ||
| Polen 5J | 4,760 | 4,809 | 4,826 | 4,751 | -0,049 | -1,02% | 16:56:42 | ||
| Polen 6J | 4,736 | 4,783 | 4,808 | 4,733 | -0,047 | -0,98% | 17:11:42 | ||
| Polen 10J | 5,387 | 5,432 | 5,432 | 5,360 | -0,045 | -0,83% | 17:11:58 |
Portugal
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 1,982 | 1,989 | 1,987 | 1,982 | -0,007 | -0,35% | 15:43:51 | ||
| Portugal 6M | 1,966 | 1,972 | 1,982 | 1,955 | -0,006 | -0,30% | 16:33:47 | ||
| Portugal 1J | 1,987 | 2,006 | 2,001 | 1,986 | -0,019 | -0,95% | 17:08:05 | ||
| Portugal 2J | 1,958 | 2,000 | 2,142 | 1,957 | -0,042 | -2,10% | 17:11:43 | ||
| Portugal 3J | 2,072 | 2,111 | 2,134 | 2,047 | -0,039 | -1,85% | 17:10:36 | ||
| Portugal 4J | 2,176 | 2,230 | 2,247 | 2,168 | -0,054 | -2,42% | 17:11:49 | ||
| Portugal 5J | 2,404 | 2,462 | 2,469 | 2,403 | -0,058 | -2,36% | 17:11:22 | ||
| Portugal 6J | 2,561 | 2,623 | 2,660 | 2,560 | -0,062 | -2,36% | 17:11:19 | ||
| Portugal 7J | 2,696 | 2,757 | 2,745 | 2,695 | -0,061 | -2,21% | 17:11:20 | ||
| Portugal 8J | 2,918 | 2,986 | 3,001 | 2,917 | -0,068 | -2,28% | 17:11:48 | ||
| Portugal 9J | 2,984 | 3,053 | 3,057 | 2,983 | -0,069 | -2,26% | 17:11:37 | ||
| Portugal 10J | 3,067 | 3,136 | 3,141 | 3,066 | -0,069 | -2,20% | 17:11:57 | ||
| Portugal 15J | 3,550 | 3,621 | 3,617 | 3,549 | -0,071 | -1,96% | 17:11:17 | ||
| Portugal 20J | 3,711 | 3,784 | 3,785 | 3,710 | -0,073 | -1,93% | 17:11:58 | ||
| Portugal 30J | 3,927 | 3,997 | 3,980 | 3,924 | -0,070 | -1,75% | 17:11:53 |
Roemenië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 6,900 | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 16:58:46 | ||
| Roemenië 1J | 7,100 | 7,100 | 7,150 | 7,020 | 0,000 | 0,00% | 16:58:45 | ||
| Roemenië 2J | 7,400 | 7,350 | 7,450 | 7,269 | +0,050 | +0,68% | 16:59:47 | ||
| Roemenië 3J | 7,410 | 7,350 | 7,420 | 7,220 | +0,060 | +0,82% | 14:13:00 | ||
| Roemenië 4J | 7,530 | 7,500 | 7,540 | 7,410 | +0,030 | +0,40% | 14:12:59 | ||
| Roemenië 5J | 7,500 | 7,500 | 7,800 | 7,373 | 0,000 | 0,00% | 16:58:46 | ||
| Roemenië 7J | 7,510 | 7,490 | 7,530 | 7,400 | +0,020 | +0,27% | 14:13:00 | ||
| Roemenië 10J | 7,350 | 7,350 | 7,460 | 7,230 | 0,000 | 0,00% | 16:58:45 |
Rusland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1M | 15,847 | 6,050 | 15,847 | 15,847 | -0,335 | -2,07% | 11/08 | ||
| Rusland 2M | 15,290 | 6,010 | 15,290 | 15,290 | -0,265 | -1,70% | 11/08 | ||
| Rusland 3M | 14,798 | 5,990 | 14,798 | 14,798 | -0,207 | -1,38% | 11/08 | ||
| Rusland 6M | 13,765 | 5,970 | 13,765 | 13,765 | -0,101 | -0,73% | 11/08 | ||
| Rusland 1J | 12,819 | 18,350 | 12,819 | 12,819 | -0,042 | -0,32% | 11/08 | ||
| Rusland 2J | 12,625 | 18,200 | 12,625 | 12,625 | -0,079 | -0,62% | 11/08 | ||
| Rusland 3J | 13,003 | 17,420 | 13,003 | 13,003 | -0,146 | -1,11% | 10/08 | ||
| Rusland 5J | 13,353 | 15,910 | 13,353 | 13,353 | -0,093 | -0,69% | 11/08 | ||
| Rusland 7J | 13,610 | 15,690 | 13,610 | 13,610 | -0,061 | -0,45% | 11/08 | ||
| Rusland 10J | 13,787 | 15,110 | 13,787 | 13,787 | -0,042 | -0,30% | 11/08 | ||
| Rusland 15J | 13,875 | 15,350 | 13,875 | 13,875 | -0,030 | -0,22% | 11/08 | ||
| Rusland 20J | 13,902 | 14,910 | 13,902 | 13,902 | -0,035 | -0,25% | 11/08 |
Servië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 4,460 | 4,400 | 4,460 | 4,400 | +0,060 | +1,36% | 15:03:53 | ||
| Serbia 3Y | 4,370 | 4,370 | 4,370 | 4,370 | 0,000 | 0,00% | 15:03:58 | ||
| Servië 7J | 4,730 | 4,730 | 4,730 | 4,730 | 0,000 | 0,00% | 15:03:55 | ||
| Serbia 10Y | 5,120 | 5,120 | 5,120 | 5,120 | 0,000 | 0,00% | 12:48:56 |
Slovenië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 2,060 | 2,069 | 2,081 | 2,060 | -0,009 | -0,43% | 10:27:05 | ||
| Slovenia 3Y | 1,969 | 2,003 | 2,029 | 1,962 | -0,034 | -1,70% | 15:14:51 | ||
| Slovenia 4Y | 2,173 | 2,234 | 2,203 | 2,172 | -0,061 | -2,73% | 15:14:24 | ||
| Slovenië 5J | 2,314 | 2,408 | 2,445 | 2,314 | -0,094 | -3,90% | 17:11:33 | ||
| Slovenië 7J | 2,704 | 2,774 | 2,736 | 2,701 | -0,070 | -2,52% | 15:14:44 | ||
| Slovenia 8Y | 2,815 | 2,867 | 2,847 | 2,811 | -0,052 | -1,81% | 15:14:29 | ||
| Slovenië 10J | 3,008 | 3,117 | 3,126 | 3,007 | -0,109 | -3,50% | 17:11:55 | ||
| Slovenia 15Y | 3,428 | 3,501 | 3,455 | 3,422 | -0,073 | -2,09% | 15:14:18 | ||
| Slovenia 20Y | 3,695 | 3,772 | 3,719 | 3,686 | -0,077 | -2,04% | 15:14:21 | ||
| Slovenia 25Y | 3,755 | 3,814 | 3,780 | 3,744 | -0,059 | -1,55% | 15:14:34 |
Slowakije
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 2,102 | 2,128 | 2,193 | 2,084 | -0,026 | -1,22% | 17:11:21 | ||
| Slowakije 5J | 2,488 | 2,615 | 2,672 | 2,464 | -0,127 | -4,86% | 17:11:34 | ||
| Slowakije 6J | 2,56 | 2,60 | 2,57 | 2,55 | -0,04 | -1,54% | 15:34:19 | ||
| Slowakije 8J | 3,006 | 3,066 | 3,066 | 2,987 | -0,060 | -1,96% | 17:11:54 | ||
| Slowakije 9J | 3,127 | 3,189 | 3,142 | 3,127 | -0,062 | -1,94% | 15:34:52 | ||
| Slowakije 10J | 3,47 | 3,53 | 3,48 | 3,46 | -0,06 | -1,70% | 15:34:48 | ||
| Slovakia 13Y | 3,609 | 3,696 | 3,625 | 3,608 | -0,087 | -2,35% | 15:34:50 | ||
| Slovakia 18Y | 3,695 | 3,759 | 3,711 | 3,688 | -0,064 | -1,70% | 15:34:58 | ||
| Slovakia 30Y | 4,194 | 4,263 | 4,204 | 4,157 | -0,069 | -1,62% | 15:34:58 | ||
| Slovakia 50Y | 4,483 | 4,563 | 4,494 | 4,458 | -0,080 | -1,75% | 15:34:57 |
Spanje
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 1,965 | 1,988 | 1,995 | 1,955 | -0,023 | -1,16% | 16:55:27 | ||
| Spanje 3M | 1,966 | 2,006 | 2,021 | 1,964 | -0,040 | -1,99% | 17:02:57 | ||
| Spanje 6M | 1,998 | 2,000 | 2,003 | 1,979 | -0,002 | -0,10% | 17:00:50 | ||
| Spanje 9M | 1,997 | 2,009 | 2,009 | 1,977 | -0,012 | -0,60% | 17:07:11 | ||
| Spanje 1J | 1,977 | 2,006 | 2,034 | 1,977 | -0,029 | -1,45% | 16:56:47 | ||
| Spanje 2J | 2,024 | 2,065 | 2,177 | 2,024 | -0,041 | -1,99% | 17:11:01 | ||
| Spanje 3J | 2,186 | 2,237 | 2,257 | 2,185 | -0,051 | -2,28% | 17:11:38 | ||
| Spanje 4J | 2,353 | 2,415 | 2,435 | 2,353 | -0,062 | -2,57% | 17:11:51 | ||
| Spanje 5J | 2,458 | 2,524 | 2,549 | 2,458 | -0,066 | -2,61% | 17:11:43 | ||
| Spanje 6J | 2,636 | 2,707 | 2,717 | 2,635 | -0,071 | -2,62% | 17:11:53 | ||
| Spanje 7J | 2,688 | 2,756 | 2,761 | 2,686 | -0,068 | -2,47% | 17:11:58 | ||
| Spanje 8J | 2,948 | 3,021 | 3,028 | 2,948 | -0,073 | -2,42% | 17:11:38 | ||
| Spanje 9J | 3,059 | 3,128 | 3,126 | 3,058 | -0,069 | -2,21% | 17:11:56 | ||
| Spanje 10J | 3,229 | 3,300 | 3,305 | 3,228 | -0,071 | -2,15% | 17:11:51 | ||
| Spanje 15J | 3,695 | 3,768 | 3,783 | 3,694 | -0,073 | -1,94% | 17:11:55 | ||
| Spanje 20J | 3,794 | 3,865 | 3,866 | 3,794 | -0,071 | -1,84% | 17:11:56 | ||
| Spanje 25J | 3,907 | 3,975 | 3,961 | 3,903 | -0,068 | -1,71% | 17:11:34 | ||
| Spanje 30J | 4,063 | 4,135 | 4,149 | 4,061 | -0,072 | -1,74% | 17:11:50 |
Tsjechië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 3,453 | 3,446 | 3,563 | 3,441 | +0,007 | +0,20% | 16:55:19 | ||
| Tsjechië 2J | 3,506 | 3,500 | 3,579 | 3,491 | +0,006 | +0,17% | 16:58:42 | ||
| Tsjechië 3J | 3,665 | 3,718 | 3,683 | 3,665 | -0,053 | -1,43% | 17:03:42 | ||
| Tsjechië 4J | 3,713 | 3,729 | 3,758 | 3,713 | -0,016 | -0,43% | 17:10:10 | ||
| Tsjechië 5J | 3,850 | 3,868 | 3,870 | 3,850 | -0,018 | -0,47% | 17:10:06 | ||
| Tsjechië 6J | 3,934 | 3,953 | 3,979 | 3,934 | -0,019 | -0,48% | 17:03:42 | ||
| Tsjechië 7J | 4,031 | 4,056 | 4,089 | 4,031 | -0,025 | -0,62% | 17:10:15 | ||
| Tsjechië 8J | 4,193 | 4,259 | 4,218 | 4,193 | -0,066 | -1,55% | 14:38:41 | ||
| Tsjechië 9J | 4,251 | 4,306 | 4,278 | 4,251 | -0,055 | -1,28% | 17:03:42 | ||
| Tsjechië 10J | 4,308 | 4,326 | 4,340 | 4,308 | -0,018 | -0,42% | 17:11:52 | ||
| Tsjechië 15J | 4,516 | 4,538 | 4,540 | 4,516 | -0,022 | -0,48% | 17:11:11 | ||
| Tsjechië 20J | 4,680 | 4,697 | 4,723 | 4,680 | -0,017 | -0,36% | 14:38:42 | ||
| Tsjechië 50J | 5,038 | 5,051 | 5,055 | 5,006 | -0,013 | -0,26% | 17:03:42 |
Turkije
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 37,762 | 37,033 | 38,016 | 37,618 | +0,729 | +1,97% | 14:59:56 | ||
| Turkije 6M | 37,466 | 37,146 | 37,466 | 37,444 | +0,320 | +0,86% | 14:59:56 | ||
| Turkije 9M | 37,956 | 38,461 | 38,545 | 37,956 | -0,505 | -1,31% | 14:59:56 | ||
| Turkije 2J | 40,340 | 36,820 | 40,340 | 36,820 | +3,520 | +9,56% | 15:09:30 | ||
| Turkije 3J | 37,035 | 33,860 | 37,035 | 34,170 | +3,175 | +9,38% | 15:09:33 | ||
| Turkije 5J | 36,125 | 33,110 | 36,125 | 33,370 | +3,015 | +9,11% | 15:09:29 | ||
| Turkije 10J | 31,505 | 29,130 | 31,505 | 29,400 | +2,375 | +8,15% | 15:09:30 |
Verenigd Koninkrijk
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 4,041 | 4,041 | 4,041 | 4,041 | 0,000 | 0,00% | 12/08 | ||
| Verenigd Koninkrijk 3M | 4,088 | 4,088 | 4,088 | 4,088 | 0,000 | 0,00% | 09:42:01 | ||
| Verenigd Koninkrijk 6M | 4,064 | 4,071 | 4,064 | 4,064 | -0,007 | -0,17% | 15:19:44 | ||
| Verenigd Koninkrijk 1J | 3,8120 | 3,8490 | 3,8580 | 3,8040 | -0,0370 | -0,96% | 17:11:13 | ||
| Verenigd Koninkrijk 2J | 3,8570 | 3,8900 | 3,8920 | 3,8550 | -0,0330 | -0,85% | 17:11:27 | ||
| Verenigd Koninkrijk 3J | 3,8530 | 3,8860 | 3,8880 | 3,8500 | -0,0330 | -0,85% | 17:11:27 | ||
| Verenigd Koninkrijk 4J | 3,9280 | 3,9650 | 3,9630 | 3,9260 | -0,0370 | -0,93% | 17:11:27 | ||
| Verenigd Koninkrijk 5J | 4,0040 | 4,0420 | 4,0380 | 4,0010 | -0,0380 | -0,94% | 17:11:37 | ||
| Verenigd Koninkrijk 6J | 4,1630 | 4,2020 | 4,2000 | 4,1610 | -0,0390 | -0,93% | 17:11:51 | ||
| Verenigd Koninkrijk 7J | 4,1600 | 4,2070 | 4,2000 | 4,1570 | -0,0470 | -1,12% | 17:11:27 | ||
| Verenigd Koninkrijk 8J | 4,3770 | 4,4230 | 4,4130 | 4,3750 | -0,0460 | -1,04% | 17:11:27 | ||
| Verenigd Koninkrijk 9J | 4,5100 | 4,5540 | 4,5460 | 4,5090 | -0,0440 | -0,97% | 17:11:58 | ||
| Verenigd Koninkrijk 10J | 4,5820 | 4,6270 | 4,6230 | 4,5800 | -0,0450 | -0,97% | 17:11:28 | ||
| Verenigd Koninkrijk 12J | 4,773 | 4,819 | 4,811 | 4,771 | -0,046 | -0,95% | 17:11:47 | ||
| Verenigd Koninkrijk 15J | 5,0110 | 5,0560 | 5,0580 | 5,0080 | -0,0450 | -0,89% | 17:11:28 | ||
| Verenigd Koninkrijk 20J | 5,286 | 5,333 | 5,343 | 5,285 | -0,047 | -0,88% | 17:11:27 | ||
| Verenigd Koninkrijk 25J | 5,372 | 5,421 | 5,412 | 5,369 | -0,049 | -0,90% | 17:11:27 | ||
| Verenigd Koninkrijk 30J | 5,421 | 5,468 | 5,478 | 5,419 | -0,047 | -0,86% | 17:11:37 | ||
| Verenigd Koninkrijk 40J | 5,385 | 5,433 | 5,425 | 5,383 | -0,048 | -0,88% | 17:11:27 | ||
| Verenigd Koninkrijk 50J | 4,836 | 4,888 | 4,878 | 4,833 | -0,052 | -1,06% | 17:11:27 |
Zweden
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 2,046 | 2,079 | 2,077 | 2,046 | -0,033 | -1,59% | 12:33:57 | ||
| Zweden 2M | 2,027 | 2,063 | 2,061 | 2,027 | -0,036 | -1,75% | 12:33:56 | ||
| Zweden 3M | 2,001 | 2,045 | 2,044 | 2,001 | -0,044 | -2,15% | 16:46:52 | ||
| Zweden 6M | 1,938 | 1,990 | 1,991 | 1,938 | -0,052 | -2,61% | 16:46:54 | ||
| Zweden 2J | 1,803 | 1,803 | 1,855 | 1,798 | 0,000 | 0,00% | 16:16:38 | ||
| Zweden 5J | 2,060 | 2,061 | 2,115 | 2,053 | -0,001 | -0,05% | 16:16:26 | ||
| Zweden 7J | 2,203 | 2,525 | 2,203 | 2,138 | +0,038 | +1,76% | 12/08 | ||
| Zweden 10J | 2,397 | 2,394 | 2,430 | 2,337 | +0,003 | +0,13% | 17:11:02 | ||
| Zweden 20J | 2,695 | 2,695 | 2,721 | 2,695 | 0,000 | 0,00% | 15:35:28 |
Zwitserland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | -0,130 | -0,130 | -0,130 | -0,250 | 0,000 | 0,00% | 16:39:02 | ||
| Zwitserland 1W | -0,220 | -0,220 | -0,120 | -0,220 | 0,000 | 0,00% | 17:11:05 | ||
| Zwitserland 1M | -0,120 | -0,120 | -0,120 | -0,190 | 0,000 | 0,00% | 16:39:01 | ||
| Zwitserland 2M | -0,100 | -0,110 | -0,080 | -0,110 | +0,010 | +9,09% | 16:55:00 | ||
| Zwitserland 3M | -0,130 | -0,100 | -0,080 | -0,150 | -0,030 | -30,00% | 17:05:53 | ||
| Zwitserland 6M | -0,160 | -0,050 | -0,050 | -0,170 | -0,110 | -220,00% | 16:55:00 | ||
| Zwitserland 1J | -0,230 | 0,050 | 0,050 | -0,230 | -0,280 | -560,00% | 17:05:52 | ||
| Zwitserland 2J | -0,226 | -0,210 | -0,197 | -0,231 | -0,016 | -7,62% | 17:00:38 | ||
| Zwitserland 3J | -0,193 | -0,155 | -0,169 | -0,193 | -0,038 | -24,52% | 17:11:43 | ||
| Zwitserland 4J | -0,084 | -0,065 | -0,071 | -0,104 | -0,019 | -29,23% | 17:11:36 | ||
| Zwitserland 5J | -0,027 | -0,001 | 0,044 | -0,029 | -0,026 | -2.600,00% | 17:11:09 | ||
| Zwitserland 6J | 0,041 | 0,041 | 0,113 | 0,024 | 0,000 | 0,00% | 17:09:26 | ||
| Zwitserland 7J | 0,107 | 0,132 | 0,169 | 0,100 | -0,025 | -18,94% | 17:11:56 | ||
| Zwitserland 8J | 0,122 | 0,137 | 0,142 | 0,114 | -0,015 | -10,95% | 17:08:32 | ||
| Zwitserland 9J | 0,200 | 0,207 | 0,253 | 0,197 | -0,007 | -3,38% | 17:11:43 | ||
| Zwitserland 10J | 0,249 | 0,263 | 0,290 | 0,240 | -0,014 | -5,32% | 17:09:46 | ||
| Zwitserland 15J | 0,438 | 0,465 | 0,467 | 0,436 | -0,027 | -5,81% | 17:06:53 | ||
| Zwitserland 20J | 0,505 | 0,532 | 0,536 | 0,502 | -0,027 | -5,08% | 17:11:02 | ||
| Zwitserland 30J | 0,426 | 0,460 | 0,460 | 0,425 | -0,034 | -7,39% | 17:03:45 | ||
| Switzerland 40Y | 0,453 | 0,475 | 0,489 | 0,442 | -0,022 | -4,63% | 17:06:43 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.