Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,907 | 3,870 | 3,940 | 3,471 | +0,037 | +0,96% | 02/05 | ||
België 3M | 3,849 | 3,813 | 4,032 | 0,000 | +0,036 | +0,94% | 02/05 | ||
België 6M | 3,718 | 3,698 | 3,907 | 0,000 | +0,020 | +0,54% | 02/05 | ||
België 9M | 3,570 | 3,571 | 3,765 | 3,229 | -0,001 | -0,03% | 02/05 | ||
België 2J | 3,088 | 3,126 | 3,139 | 2,319 | -0,038 | -1,22% | 02/05 | ||
België 3J | 2,913 | 2,943 | 2,976 | 2,173 | -0,030 | -1,02% | 02/05 | ||
België 4J | 2,859 | 2,873 | 2,930 | 2,117 | -0,014 | -0,49% | 02/05 | ||
België 5J | 2,819 | 2,837 | 3,069 | 2,160 | -0,018 | -0,63% | 02/05 | ||
België 6J | 2,846 | 2,863 | 2,951 | 2,210 | -0,017 | -0,59% | 02/05 | ||
België 7J | 2,887 | 2,896 | 2,994 | 2,295 | -0,009 | -0,31% | 02/05 | ||
België 8J | 2,922 | 2,945 | 3,037 | 2,330 | -0,023 | -0,78% | 02/05 | ||
België 9J | 2,935 | 2,954 | 3,082 | 2,370 | -0,019 | -0,64% | 02/05 | ||
België 10J | 3,073 | 3,084 | 3,202 | 1,393 | -0,011 | -0,36% | 02/05 | ||
België 15J | 3,270 | 3,286 | 3,405 | 2,773 | -0,016 | -0,49% | 02/05 | ||
België 20J | 3,396 | 3,408 | 3,537 | 2,907 | -0,012 | -0,35% | 02/05 | ||
Belgium 30Y | 3,490 | 3,495 | 3,625 | 3,024 | -0,005 | -0,14% | 02/05 | ||
Belgium 50Y | 2,970 | 2,977 | 3,121 | 2,561 | -0,007 | -0,24% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 02/05 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 02/05 | ||
Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 02/05 | ||
Bulgarije 1J | 3,154 | 3,222 | 3,279 | 3,222 | -0,069 | -2,13% | 02/05 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,225 | -6,84% | 02/05 | ||
Bulgarije 3J | 3,096 | 3,320 | 3,320 | 3,320 | -0,224 | -6,75% | 02/05 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,70% | 02/05 | ||
Bulgarije 5J | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 02/05 | ||
Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 30/04 | ||
Bulgarije 10J | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,285 | 3,274 | 3,484 | 3,243 | +0,011 | +0,34% | 02/05 | ||
Cyprus 3Y | 3,129 | 3,189 | 3,446 | 3,129 | -0,060 | -1,87% | 02/05 | ||
Cyprus 4Y | 3,227 | 3,256 | 3,319 | 3,197 | -0,029 | -0,89% | 02/05 | ||
Cyprus 7Y | 3,110 | 3,207 | 3,236 | 3,154 | -0,097 | -3,02% | 02/05 | ||
Cyprus 10Y | 3,319 | 3,374 | 3,451 | 3,336 | -0,055 | -1,63% | 02/05 | ||
Cyprus 20Y | 3,806 | 3,835 | 3,872 | 3,803 | -0,029 | -0,76% | 02/05 | ||
Cyprus 30Y | 3,861 | 3,860 | 3,986 | 3,836 | +0,001 | +0,03% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Denemarken 2J | 3,142 | 3,109 | 3,142 | 3,142 | +0,033 | +1,06% | 01/05 | ||
Denemarken 3J | 2,725 | 2,724 | 2,725 | 2,725 | +0,001 | +0,04% | 01/05 | ||
Denemarken 5J | 2,606 | 2,586 | 2,606 | 2,606 | +0,020 | +0,77% | 01/05 | ||
Denemarken 8J | 2,484 | 2,522 | 2,552 | 2,458 | -0,038 | -1,51% | 02/05 | ||
Denemarken 10J | 2,637 | 2,545 | 2,655 | 2,540 | +0,092 | +3,61% | 30/04 | ||
Denmark 20Y | 2,74 | 2,78 | 2,78 | 2,69 | -0,04 | -1,33% | 02/05 | ||
Denemarken 30J | 2,635 | 2,666 | 2,693 | 2,611 | -0,031 | -1,16% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,630 | 3,600 | 3,995 | 2,829 | +0,030 | +0,83% | 02/05 | ||
Duitsland 6M | 3,619 | 3,597 | 3,908 | 3,161 | +0,022 | +0,61% | 02/05 | ||
Duitsland 9M | 3,508 | 3,504 | 4,866 | 3,308 | +0,004 | +0,11% | 02/05 | ||
Duitsland 1J | 3,407 | 3,426 | 3,556 | 2,980 | -0,019 | -0,55% | 02/05 | ||
Duitsland 2J | 2,983 | 2,998 | 3,039 | 2,347 | -0,015 | -0,50% | 02/05 | ||
Duitsland 3J | 2,767 | 2,775 | 2,818 | 2,135 | -0,008 | -0,29% | 02/05 | ||
Duitsland 4J | 2,613 | 2,625 | 2,670 | 1,964 | -0,012 | -0,46% | 02/05 | ||
Duitsland 5J | 2,568 | 2,584 | 2,647 | 1,181 | -0,016 | -0,62% | 02/05 | ||
Duitsland 6J | 2,489 | 2,504 | 2,572 | 1,789 | -0,015 | -0,60% | 02/05 | ||
Duitsland 7J | 2,472 | 2,488 | 2,563 | 1,823 | -0,016 | -0,64% | 02/05 | ||
Duitsland 8J | 2,477 | 2,490 | 2,574 | 1,789 | -0,013 | -0,52% | 02/05 | ||
Duitsland 9J | 2,500 | 2,516 | 2,607 | 1,820 | -0,016 | -0,64% | 02/05 | ||
Duitsland 10J | 2,5345 | 2,5530 | 2,6455 | 1,8850 | -0,0185 | -0,72% | 02/05 | ||
Duitsland 15J | 2,708 | 2,721 | 2,822 | 1,221 | -0,013 | -0,48% | 02/05 | ||
Duitsland 20J | 2,698 | 2,710 | 2,817 | 2,157 | -0,012 | -0,44% | 02/05 | ||
Duitsland 25J | 2,687 | 2,692 | 2,803 | 2,141 | -0,005 | -0,19% | 02/05 | ||
Duitsland 30J | 2,646 | 2,657 | 2,774 | 2,115 | -0,011 | -0,41% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 3,069 | 3,179 | 3,407 | 2,447 | -0,110 | -3,46% | 02/05 | ||
Finland 3J | 2,928 | 3,014 | 3,019 | 2,291 | -0,086 | -2,85% | 02/05 | ||
Finland 4J | 2,887 | 2,934 | 2,976 | 1,761 | -0,047 | -1,60% | 02/05 | ||
Finland 5J | 2,851 | 2,877 | 2,963 | 2,205 | -0,026 | -0,90% | 02/05 | ||
Finland 6J | 2,857 | 2,873 | 3,063 | 2,207 | -0,016 | -0,56% | 02/05 | ||
Finland 8J | 2,890 | 2,935 | 3,024 | 2,329 | -0,045 | -1,53% | 02/05 | ||
Finland 10J | 2,979 | 3,005 | 3,113 | 2,430 | -0,026 | -0,87% | 02/05 | ||
Finland 15J | 3,163 | 3,207 | 3,300 | 2,632 | -0,044 | -1,37% | 02/05 | ||
Finland 30J | 3,023 | 3,035 | 3,157 | 2,568 | -0,012 | -0,40% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,896 | 3,872 | 4,222 | 3,511 | +0,024 | +0,62% | 02/05 | ||
Frankrijk 3M | 3,852 | 3,807 | 4,156 | 0,002 | +0,045 | +1,18% | 02/05 | ||
Frankrijk 6M | 3,747 | 3,720 | 3,941 | 0,001 | +0,027 | +0,73% | 02/05 | ||
Frankrijk 9M | 3,550 | 3,545 | 3,688 | 0,000 | +0,005 | +0,14% | 02/05 | ||
Frankrijk 1J | 3,501 | 3,526 | 3,828 | 0,000 | -0,025 | -0,71% | 02/05 | ||
Frankrijk 2J | 3,086 | 3,100 | 3,181 | 2,396 | -0,014 | -0,45% | 02/05 | ||
Frankrijk 3J | 2,941 | 2,954 | 3,005 | 2,198 | -0,013 | -0,44% | 02/05 | ||
Frankrijk 4J | 2,880 | 2,903 | 2,960 | 2,029 | -0,023 | -0,79% | 02/05 | ||
Frankrijk 5J | 2,857 | 2,869 | 2,971 | 2,108 | -0,012 | -0,42% | 02/05 | ||
Frankrijk 6J | 2,882 | 2,899 | 2,949 | 2,123 | -0,017 | -0,59% | 02/05 | ||
Frankrijk 7J | 2,8665 | 2,8810 | 2,9710 | 2,1755 | -0,0145 | -0,50% | 02/05 | ||
Frankrijk 8J | 2,895 | 2,907 | 3,011 | 2,234 | -0,012 | -0,41% | 02/05 | ||
Frankrijk 9J | 2,981 | 2,992 | 3,073 | 2,311 | -0,011 | -0,37% | 02/05 | ||
Frankrijk 10J | 3,040 | 3,051 | 3,148 | 2,395 | -0,011 | -0,36% | 02/05 | ||
Frankrijk 15J | 3,221 | 3,235 | 3,355 | 2,634 | -0,014 | -0,43% | 02/05 | ||
Frankrijk 20J | 3,318 | 3,330 | 3,502 | 2,811 | -0,012 | -0,36% | 02/05 | ||
Frankrijk 25J | 3,373 | 3,375 | 3,511 | 2,842 | -0,002 | -0,06% | 02/05 | ||
Frankrijk 30J | 3,466 | 3,479 | 3,583 | 2,927 | -0,013 | -0,37% | 02/05 | ||
Frankrijk 50J | 2,918 | 2,934 | 3,074 | 1,386 | -0,016 | -0,55% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 4,643 | 7,206 | 21,613 | 1,833 | -2,563 | -35,57% | 30/04 | ||
Griekenland 3M | 3,800 | 4,444 | 5,640 | 3,277 | -0,644 | -14,49% | 02/05 | ||
Griekenland 6M | 3,496 | 3,781 | 4,180 | 3,246 | -0,285 | -7,54% | 02/05 | ||
Greece 1Y | 3,249 | 3,533 | 4,086 | 2,761 | -0,284 | -8,04% | 02/05 | ||
Griekenland 2J | 2,989 | 2,936 | 3,007 | 2,893 | +0,053 | +1,81% | 30/04 | ||
Griekenland 5J | 3,110 | 3,166 | 3,184 | 2,383 | -0,056 | -1,77% | 02/05 | ||
Greece 7Y | 3,231 | 3,273 | 4,428 | 2,758 | -0,042 | -1,28% | 02/05 | ||
Griekenland 10J | 3,536 | 3,560 | 3,582 | 2,912 | -0,024 | -0,67% | 02/05 | ||
Griekenland 15J | 3,820 | 3,869 | 3,965 | 3,367 | -0,049 | -1,27% | 02/05 | ||
Griekenland 20J | 3,889 | 3,919 | 4,155 | 3,526 | -0,084 | -2,11% | 02/05 | ||
Greece 30Y | 4,095 | 4,125 | 4,116 | 3,383 | -0,030 | -0,73% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 7,045 | 6,990 | 6,990 | 6,990 | +0,055 | +0,79% | 02/05 | ||
Hongarije 6M | 6,919 | 6,940 | 6,940 | 6,940 | -0,021 | -0,30% | 02/05 | ||
Hongarije 1J | 6,919 | 7,020 | 7,020 | 7,020 | -0,101 | -1,44% | 02/05 | ||
Hongarije 3J | 7,175 | 7,250 | 7,250 | 7,250 | -0,075 | -1,03% | 02/05 | ||
Hongarije 5J | 7,075 | 7,150 | 7,150 | 7,150 | -0,075 | -1,05% | 02/05 | ||
Hongarije 10J | 6,925 | 7,000 | 7,000 | 7,000 | -0,075 | -1,07% | 02/05 | ||
Hongarije 15J | 6,935 | 7,010 | 7,010 | 7,010 | -0,075 | -1,07% | 02/05 | ||
Hungary 20Y | 6,935 | 7,010 | 7,010 | 7,010 | -0,075 | -1,07% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,518 | 3,678 | 6,225 | 2,987 | -0,160 | -4,35% | 02/05 | ||
Ierland 2J | 3,066 | 3,050 | 3,169 | 3,016 | +0,016 | +0,52% | 30/04 | ||
Ierland 3J | 2,861 | 2,916 | 2,923 | 1,338 | -0,055 | -1,89% | 02/05 | ||
Ierland 4J | 2,767 | 2,809 | 2,841 | 2,098 | -0,078 | -2,74% | 02/05 | ||
Ierland 5J | 2,778 | 2,813 | 2,872 | 2,034 | -0,035 | -1,24% | 02/05 | ||
Ierland 6J | 2,781 | 2,816 | 2,883 | 2,068 | -0,074 | -2,59% | 02/05 | ||
Ierland 7J | 2,745 | 2,777 | 2,867 | 2,055 | -0,032 | -1,15% | 02/05 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,904 | 2,852 | 2,908 | 2,837 | +0,052 | +1,82% | 30/04 | ||
Ierland 10J | 2,907 | 2,929 | 9,925 | 2,183 | -0,022 | -0,75% | 02/05 | ||
Ierland 15J | 3,032 | 3,076 | 3,157 | 2,500 | -0,044 | -1,43% | 02/05 | ||
Ierland 20J | 3,097 | 3,095 | 3,215 | 2,580 | -0,034 | -1,09% | 02/05 | ||
Ireland 25Y | 3,109 | 3,140 | 3,231 | 2,705 | -0,058 | -1,83% | 02/05 | ||
Ierland 30J | 3,132 | 3,150 | 3,260 | 2,680 | -0,055 | -1,73% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 9,073 | 9,108 | 9,108 | 9,108 | -0,035 | -0,38% | 02/05 | ||
IJsland 5J | 7,632 | 7,657 | 7,709 | 7,657 | -0,025 | -0,33% | 02/05 | ||
IJsland 10J | 7,200 | 7,245 | 7,245 | 7,225 | -0,045 | -0,62% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,920 | 3,868 | 3,930 | 3,287 | +0,052 | +1,34% | 02/05 | ||
Italië 3M | 3,802 | 3,835 | 4,128 | 0,000 | -0,033 | -0,86% | 02/05 | ||
Italië 6M | 3,631 | 3,676 | 3,849 | 0,000 | -0,045 | -1,22% | 02/05 | ||
Italië 9M | 3,605 | 3,645 | 3,714 | 0,000 | -0,040 | -1,10% | 02/05 | ||
Italië 1J | 3,581 | 3,621 | 3,677 | 0,000 | -0,040 | -1,10% | 02/05 | ||
Italië 2J | 3,506 | 3,550 | 3,589 | 3,016 | -0,044 | -1,24% | 02/05 | ||
Italië 3J | 3,319 | 3,348 | 3,445 | 2,838 | -0,029 | -0,87% | 02/05 | ||
Italië 4J | 3,347 | 3,371 | 3,494 | 2,935 | -0,024 | -0,71% | 02/05 | ||
Italië 5J | 3,383 | 3,409 | 3,548 | 3,075 | -0,026 | -0,76% | 02/05 | ||
Italië 6J | 3,502 | 3,528 | 3,686 | 1,668 | -0,026 | -0,74% | 02/05 | ||
Italië 7J | 3,507 | 3,525 | 3,690 | 3,233 | -0,018 | -0,51% | 02/05 | ||
Italië 8J | 3,618 | 3,641 | 3,812 | 3,304 | -0,023 | -0,63% | 02/05 | ||
Italië 9J | 3,722 | 3,741 | 3,932 | 3,429 | -0,019 | -0,51% | 02/05 | ||
Italië 10J | 3,850 | 3,873 | 4,028 | 3,520 | -0,023 | -0,59% | 02/05 | ||
Italië 15J | 4,142 | 4,167 | 4,363 | 3,900 | -0,025 | -0,60% | 02/05 | ||
Italië 20J | 4,269 | 4,296 | 4,490 | 4,010 | -0,027 | -0,63% | 02/05 | ||
Italy 25Y | 4,284 | 4,292 | 4,483 | 4,016 | -0,008 | -0,19% | 02/05 | ||
Italië 30J | 4,341 | 4,370 | 4,573 | 4,116 | -0,029 | -0,66% | 02/05 | ||
Italië 50J | 3,968 | 3,985 | 4,232 | 3,823 | -0,017 | -0,43% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 4,855 | 5,804 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
Croatia 2Y | 3,234 | 3,403 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
Kroatië 3J | 3,053 | 3,191 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
Croatia 4Y | 3,268 | 3,450 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
Kroatië 5J | 3,088 | 3,194 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,733 | 2,835 | 2,733 | 2,733 | +-0,103 | +-3,62% | 02/05 | ||
Malta 3M | 2,801 | 2,902 | 2,801 | 2,801 | -0,101 | -3,48% | 02/05 | ||
Malta 6M | 2,862 | 2,960 | 2,862 | 2,862 | -0,099 | -3,33% | 02/05 | ||
Malta 1J | 5,098 | 5,098 | 5,098 | 5,098 | +0,050 | +0,00% | 02/05 | ||
Malta 3J | 3,270 | 3,270 | 3,270 | 3,270 | +0,020 | +0,00% | 02/05 | ||
Malta 5J | 3,329 | 3,329 | 3,329 | 3,329 | +0,023 | +0,00% | 02/05 | ||
Malta 10J | 3,539 | 3,539 | 3,539 | 3,539 | +0,012 | +0,00% | 02/05 | ||
Malta 20J | 3,911 | 3,911 | 3,911 | 3,911 | +0,001 | +0,00% | 02/05 | ||
Malta 25J | 3,983 | 3,983 | 3,983 | 3,983 | +0,001 | +0,00% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,779 | 3,762 | 3,995 | 3,589 | +0,017 | +0,45% | 02/05 | ||
Nederland 3M | 3,715 | 3,686 | 3,901 | 3,551 | +0,029 | +0,79% | 02/05 | ||
Nederland 6M | 3,685 | 3,659 | 3,887 | -0,020 | +0,026 | +0,71% | 02/05 | ||
Nederland 2J | 2,972 | 2,990 | 3,130 | 2,337 | -0,018 | -0,60% | 02/05 | ||
Nederland 3J | 2,805 | 2,830 | 2,911 | 2,116 | -0,025 | -0,88% | 02/05 | ||
Nederland 4J | 2,739 | 2,767 | 2,868 | 2,090 | -0,028 | -1,01% | 02/05 | ||
Nederland 5J | 2,718 | 2,734 | 2,843 | 2,041 | -0,016 | -0,59% | 02/05 | ||
Nederland 6J | 2,702 | 2,725 | 2,830 | 2,044 | -0,023 | -0,84% | 02/05 | ||
Nederland 7J | 2,712 | 2,725 | 2,818 | 2,076 | -0,013 | -0,48% | 02/05 | ||
Nederland 8J | 2,754 | 2,770 | 2,863 | 2,130 | -0,016 | -0,58% | 02/05 | ||
Nederland 9J | 2,786 | 2,798 | 2,871 | 1,250 | -0,012 | -0,43% | 02/05 | ||
Nederland 10J | 2,830 | 2,845 | 2,899 | 2,190 | -0,015 | -0,53% | 02/05 | ||
Nederland 15J | 2,899 | 2,905 | 3,013 | 2,340 | -0,006 | -0,21% | 02/05 | ||
Nederland 20J | 2,893 | 2,906 | 3,016 | 2,380 | -0,013 | -0,45% | 02/05 | ||
Nederland 25J | 2,853 | 2,860 | 2,980 | 2,332 | -0,007 | -0,24% | 02/05 | ||
Nederland 30J | 2,826 | 2,840 | 2,958 | 2,318 | -0,014 | -0,49% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,392 | 4,422 | 5,083 | 4,216 | -0,030 | -0,68% | 02/05 | ||
Noorwegen 9M | 4,411 | 4,441 | 4,801 | 4,187 | -0,030 | -0,68% | 02/05 | ||
Noorwegen 1J | 4,428 | 4,458 | 4,652 | 4,052 | -0,030 | -0,67% | 02/05 | ||
Norway 3Y | 3,855 | 3,906 | 4,026 | 3,346 | -0,051 | -1,31% | 02/05 | ||
Noorwegen 5J | 3,779 | 3,815 | 3,887 | 3,073 | -0,036 | -0,94% | 02/05 | ||
Noorwegen 10J | 3,800 | 3,838 | 3,905 | 3,115 | -0,038 | -0,99% | 02/05 | ||
Norway 20Y | 3,586 | 3,638 | 3,668 | 2,926 | -0,052 | -1,43% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 38,170 | 41,300 | 41,300 | 41,300 | -3,130 | -7,58% | 02/05 | ||
Oekraïne 2J | 17,165 | 17,500 | 17,500 | 17,500 | -0,335 | -1,91% | 02/05 | ||
Oekraïne 3J | 17,155 | 18,040 | 17,155 | 17,155 | -0,885 | -4,91% | 02/05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,805 | 3,831 | 3,864 | 3,803 | -0,026 | -0,68% | 02/05 | ||
Austria 6M | 3,707 | 3,706 | 3,757 | 3,693 | +0,001 | +0,03% | 02/05 | ||
Oostenrijk 1J | 3,513 | 3,612 | 3,634 | 3,421 | -0,099 | -2,74% | 02/05 | ||
Oostenrijk 2J | 3,089 | 3,173 | 3,283 | 3,102 | -0,085 | -2,66% | 02/05 | ||
Oostenrijk 3J | 2,935 | 2,982 | 3,051 | 2,950 | -0,047 | -1,58% | 02/05 | ||
Oostenrijk 4J | 2,862 | 2,895 | 2,935 | 2,866 | -0,033 | -1,14% | 02/05 | ||
Oostenrijk 5J | 2,862 | 2,880 | 2,942 | 2,862 | -0,018 | -0,63% | 02/05 | ||
Oostenrijk 6J | 2,858 | 2,879 | 2,918 | 2,855 | -0,022 | -0,75% | 02/05 | ||
Oostenrijk 7J | 2,886 | 2,914 | 2,987 | 2,880 | -0,028 | -0,94% | 02/05 | ||
Oostenrijk 8J | 2,928 | 2,962 | 2,991 | 2,927 | -0,035 | -1,16% | 02/05 | ||
Oostenrijk 9J | 2,964 | 2,993 | 3,041 | 2,955 | -0,029 | -0,97% | 02/05 | ||
Oostenrijk 10J | 3,019 | 3,043 | 3,079 | 2,999 | -0,025 | -0,81% | 02/05 | ||
Oostenrijk 15J | 3,161 | 3,186 | 3,252 | 3,151 | -0,025 | -0,78% | 02/05 | ||
Oostenrijk 20J | 3,183 | 3,209 | 3,266 | 3,180 | -0,026 | -0,81% | 02/05 | ||
Oostenrijk 25J | 3,172 | 3,201 | 3,247 | 3,169 | -0,029 | -0,91% | 02/05 | ||
Oostenrijk 30J | 3,109 | 3,136 | 3,191 | 3,112 | -0,027 | -0,85% | 02/05 | ||
Austria 40Y | 3,191 | 3,216 | 3,262 | 3,199 | -0,026 | -0,79% | 02/05 | ||
Oostenrijk 50J | 2,938 | 2,915 | 2,956 | 2,870 | +0,023 | +0,79% | 30/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,000 | 5,140 | 5,230 | 5,000 | -0,140 | -2,72% | 06:32:35 | ||
Polen 1M | 5,600 | 5,500 | 5,600 | 5,600 | +0,100 | +1,82% | 06:25:01 | ||
Polen 2M | 5,700 | 5,500 | 5,700 | 5,500 | +0,200 | +3,64% | 06:25:01 | ||
Polen 1J | 5,068 | 5,127 | 5,426 | 5,053 | -0,060 | -1,16% | 02/05 | ||
Polen 2J | 5,300 | 5,389 | 5,496 | 5,317 | -0,089 | -1,65% | 02/05 | ||
Polen 3J | 5,356 | 5,383 | 5,458 | 5,348 | -0,027 | -0,50% | 02/05 | ||
Polen 4J | 5,407 | 5,421 | 5,500 | 5,380 | -0,014 | -0,26% | 02/05 | ||
Polen 5J | 5,518 | 5,544 | 5,618 | 5,504 | -0,026 | -0,47% | 02/05 | ||
Polen 6J | 5,503 | 5,523 | 5,635 | 5,492 | -0,021 | -0,37% | 02/05 | ||
Poland 7Y | 5,540 | 5,554 | 5,649 | 5,533 | -0,015 | -0,26% | 02/05 | ||
Polen 8J | 5,706 | 5,689 | 5,768 | 5,670 | +0,017 | +0,30% | 30/04 | ||
Polen 10J | 5,668 | 5,678 | 5,743 | 5,613 | -0,010 | -0,18% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,886 | 3,880 | 4,104 | 0,094 | +0,006 | +0,15% | 02/05 | ||
Portugal 6M | -0,024 | 3,738 | 4,124 | -0,059 | -3,762 | -100,64% | 02/05 | ||
Portugal 1J | 3,492 | 3,545 | 3,799 | 0,015 | -0,053 | -1,50% | 02/05 | ||
Portugal 2J | 2,964 | 2,982 | 3,005 | 2,245 | -0,018 | -0,60% | 02/05 | ||
Portugal 3J | 2,806 | 2,832 | 2,883 | 1,954 | -0,026 | -0,92% | 02/05 | ||
Portugal 4J | 2,696 | 2,715 | 2,797 | 2,079 | -0,019 | -0,70% | 02/05 | ||
Portugal 5J | 2,742 | 2,759 | 2,839 | 2,027 | -0,017 | -0,62% | 02/05 | ||
Portugal 6J | 2,758 | 2,796 | 2,859 | 2,230 | -0,038 | -1,36% | 02/05 | ||
Portugal 7J | 2,799 | 2,819 | 2,904 | 2,280 | -0,020 | -0,71% | 02/05 | ||
Portugal 8J | 2,861 | 2,886 | 2,981 | 2,377 | -0,025 | -0,87% | 02/05 | ||
Portugal 9J | 2,945 | 2,973 | 3,070 | 2,463 | -0,028 | -0,94% | 02/05 | ||
Portugal 10J | 3,158 | 3,181 | 3,294 | 2,583 | -0,023 | -0,72% | 02/05 | ||
Portugal 15J | 3,384 | 3,407 | 3,520 | 2,912 | -0,023 | -0,68% | 02/05 | ||
Portugal 20J | 3,464 | 3,490 | 3,597 | 2,960 | -0,026 | -0,74% | 02/05 | ||
Portugal 30J | 3,566 | 3,573 | 3,694 | 3,120 | -0,007 | -0,20% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,084 | 6,100 | 6,100 | 6,100 | -0,016 | -0,25% | 06:30:03 | ||
Roemenië 1J | 5,990 | 6,070 | 6,110 | 6,070 | -0,081 | -1,33% | 06:31:03 | ||
Roemenië 2J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 06:30:05 | ||
Roemenië 3J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 06:30:05 | ||
Roemenië 4J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 06:30:05 | ||
Roemenië 5J | 6,275 | 6,350 | 6,350 | 6,350 | -0,075 | -1,18% | 06:30:02 | ||
Roemenië 7J | 6,450 | 6,600 | 6,610 | 6,590 | -0,150 | -2,27% | 06:31:01 | ||
Roemenië 10J | 6,850 | 6,950 | 6,950 | 6,950 | -0,100 | -1,44% | 06:30:03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 16,320 | 16,330 | 16,850 | 13,170 | +0,000 | +0,00% | 02/05 | ||
Rusland 2J | 15,855 | 15,840 | 15,895 | 12,035 | +0,000 | +0,00% | 02/05 | ||
Rusland 3J | 14,970 | 14,970 | 14,970 | 11,375 | +0,000 | +0,00% | 02/05 | ||
Rusland 5J | 14,025 | 14,020 | 14,495 | 12,480 | +0,000 | +0,00% | 02/05 | ||
Rusland 7J | 13,900 | 13,910 | 14,100 | 12,330 | 0,000 | 0,00% | 02/05 | ||
Rusland 10J | 14,535 | 14,530 | 14,580 | 12,140 | +0,000 | +0,00% | 02/05 | ||
Rusland 15J | 13,865 | 13,840 | 14,375 | 12,370 | +0,000 | +0,00% | 02/05 | ||
Rusland 20J | 14,380 | 14,360 | 14,390 | 12,130 | +0,000 | +0,00% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,098 | 5,130 | 5,200 | 5,130 | -0,032 | -0,62% | 06:30:00 | ||
Servië 2J | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 06:30:00 | ||
Serbia 3Y | 5,032 | 5,200 | 5,201 | 5,133 | -0,168 | -3,22% | 02/05 | ||
Servië 5J | 5,200 | 5,200 | 5,540 | 5,120 | 0,000 | 0,00% | 30/04 | ||
Serbia 10Y | 6,059 | 6,100 | 6,250 | 5,750 | -0,041 | -0,67% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,766 | 3,865 | 4,024 | 3,644 | -0,071 | -1,85% | 30/04 | ||
Slovenia 3Y | 3,344 | 3,542 | 3,548 | 2,879 | -0,198 | -5,59% | 02/05 | ||
Slovenia 4Y | 3,156 | 3,222 | 3,310 | 2,811 | -0,086 | -2,65% | 02/05 | ||
Slovenië 5J | 2,997 | 3,065 | 3,180 | 2,723 | -0,074 | -2,41% | 02/05 | ||
Slovenië 7J | 2,903 | 2,931 | 3,022 | 2,623 | -0,048 | -1,63% | 02/05 | ||
Slovenia 8Y | 2,955 | 2,952 | 3,113 | 2,713 | -0,026 | -0,87% | 02/05 | ||
Slovenië 10J | 3,083 | 3,149 | 3,194 | 2,843 | -0,066 | -2,10% | 02/05 | ||
Slovenia 15Y | 3,254 | 3,291 | 3,414 | 3,035 | -0,037 | -1,12% | 02/05 | ||
Slovenia 20Y | 3,409 | 3,440 | 3,511 | 3,160 | -0,031 | -0,90% | 02/05 | ||
Slovenia 25Y | 3,513 | 3,541 | 3,597 | 3,229 | -0,028 | -0,79% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,449 | 3,563 | 3,602 | 3,541 | -0,114 | -3,20% | 02/05 | ||
Slowakije 5J | 3,195 | 3,294 | 3,361 | 3,216 | -0,099 | -3,01% | 02/05 | ||
Slowakije 6J | 3,33 | 3,38 | 3,40 | 3,35 | -0,05 | -1,44% | 02/05 | ||
Slowakije 8J | 3,392 | 3,504 | 3,536 | 3,481 | -0,113 | -3,21% | 02/05 | ||
Slowakije 9J | 3,546 | 3,597 | 3,626 | 3,578 | -0,052 | -1,43% | 02/05 | ||
Slowakije 10J | 3,55 | 3,59 | 3,61 | 3,58 | -0,04 | -1,04% | 02/05 | ||
Slovakia 13Y | 3,826 | 3,886 | 3,902 | 3,812 | -0,060 | -1,53% | 02/05 | ||
Slovakia 18Y | 3,812 | 3,884 | 3,894 | 3,823 | -0,073 | -1,87% | 02/05 | ||
Slovakia 30Y | 3,757 | 3,809 | 3,831 | 3,756 | -0,052 | -1,37% | 02/05 | ||
Slovakia 50Y | 3,775 | 3,812 | 3,853 | 3,788 | -0,037 | -0,97% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,947 | 3,868 | 3,936 | 3,842 | +0,079 | +2,04% | 02/05 | ||
Spanje 3M | 3,761 | 3,748 | 3,754 | 3,701 | +0,014 | +0,36% | 02/05 | ||
Spanje 6M | 3,634 | 3,607 | 3,650 | 3,602 | +0,027 | +0,75% | 02/05 | ||
Spanje 9M | 3,557 | 3,580 | 3,595 | 3,543 | -0,023 | -0,64% | 02/05 | ||
Spanje 1J | 3,424 | 3,457 | 3,469 | 3,436 | -0,033 | -0,94% | 02/05 | ||
Spanje 2J | 3,193 | 3,225 | 3,249 | 3,208 | -0,032 | -0,99% | 02/05 | ||
Spanje 3J | 3,069 | 3,106 | 3,134 | 3,077 | -0,037 | -1,19% | 02/05 | ||
Spanje 4J | 2,994 | 3,007 | 3,034 | 2,983 | -0,013 | -0,42% | 02/05 | ||
Spanje 5J | 3,004 | 3,030 | 3,061 | 3,005 | -0,026 | -0,86% | 02/05 | ||
Spanje 6J | 3,022 | 3,037 | 3,064 | 3,013 | -0,016 | -0,51% | 02/05 | ||
Spanje 7J | 3,065 | 3,091 | 3,117 | 3,062 | -0,026 | -0,84% | 02/05 | ||
Spanje 8J | 3,135 | 3,159 | 3,186 | 3,130 | -0,024 | -0,74% | 02/05 | ||
Spanje 9J | 3,210 | 3,231 | 3,255 | 3,200 | -0,021 | -0,65% | 02/05 | ||
Spanje 10J | 3,304 | 3,323 | 3,351 | 3,292 | -0,019 | -0,57% | 02/05 | ||
Spanje 15J | 3,621 | 3,644 | 3,673 | 3,615 | -0,024 | -0,64% | 02/05 | ||
Spanje 20J | 3,747 | 3,768 | 3,797 | 3,739 | -0,021 | -0,56% | 02/05 | ||
Spanje 25J | 3,775 | 3,790 | 3,824 | 3,760 | -0,015 | -0,40% | 02/05 | ||
Spanje 30J | 3,901 | 3,922 | 3,953 | 3,893 | -0,021 | -0,52% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,305 | 4,500 | 4,714 | 3,854 | -0,195 | -4,33% | 02/05 | ||
Tsjechië 2J | 4,113 | 4,212 | 4,220 | 3,390 | -0,099 | -2,35% | 02/05 | ||
Tsjechië 3J | 4,193 | 4,262 | 4,311 | 3,519 | -0,069 | -1,62% | 02/05 | ||
Tsjechië 4J | 4,156 | 4,198 | 4,313 | 3,401 | -0,042 | -1,00% | 02/05 | ||
Tsjechië 5J | 4,189 | 4,238 | 4,396 | 3,456 | -0,049 | -1,16% | 02/05 | ||
Tsjechië 6J | 4,198 | 4,249 | 4,406 | 3,489 | -0,051 | -1,20% | 02/05 | ||
Tsjechië 7J | 4,212 | 4,281 | 4,422 | 3,520 | -0,069 | -1,61% | 02/05 | ||
Tsjechië 8J | 4,168 | 4,203 | 4,369 | 3,503 | -0,152 | -3,52% | 02/05 | ||
Tsjechië 9J | 4,266 | 4,286 | 4,502 | 3,614 | -0,020 | -0,47% | 02/05 | ||
Tsjechië 10J | 4,250 | 4,343 | 4,470 | 3,617 | -0,093 | -2,14% | 02/05 | ||
Tsjechië 15J | 4,322 | 4,400 | 4,534 | 3,772 | -0,078 | -1,77% | 02/05 | ||
Tsjechië 20J | 4,340 | 4,413 | 4,542 | 3,796 | -0,113 | -2,54% | 02/05 | ||
Tsjechië 50J | 4,460 | 4,537 | 4,622 | 4,029 | -0,077 | -1,70% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 45,450 | 41,140 | 50,320 | 42,505 | +4,870 | +12,00% | 02/05 | ||
Turkije 3J | 34,005 | 31,510 | 40,960 | 29,940 | +3,255 | +10,59% | 02/05 | ||
Turkije 5J | 34,065 | 31,480 | 34,095 | 26,520 | +2,935 | +9,43% | 02/05 | ||
Turkije 10J | 28,960 | 27,060 | 29,040 | 24,675 | +2,410 | +9,08% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,364 | 5,284 | 5,405 | 5,266 | +0,080 | +1,51% | 02/05 | ||
Verenigd Koninkrijk 3M | 5,290 | 5,242 | 5,772 | 5,252 | +0,048 | +0,92% | 02/05 | ||
Verenigd Koninkrijk 6M | 5,245 | 5,237 | 5,529 | 5,167 | +0,008 | +0,15% | 02/05 | ||
Verenigd Koninkrijk 1J | 4,7380 | 4,7040 | 5,1360 | 4,2145 | +0,0340 | +0,72% | 02/05 | ||
Verenigd Koninkrijk 2J | 4,4560 | 4,4210 | 4,7300 | 4,0045 | +0,0350 | +0,79% | 02/05 | ||
Verenigd Koninkrijk 3J | 4,3075 | 4,2670 | 4,4345 | 3,7595 | +0,0405 | +0,95% | 02/05 | ||
Verenigd Koninkrijk 4J | 4,3315 | 4,2880 | 4,4655 | 3,6175 | +0,0435 | +1,01% | 02/05 | ||
Verenigd Koninkrijk 5J | 4,2140 | 4,1770 | 4,3440 | 3,6585 | +0,0370 | +0,89% | 02/05 | ||
Verenigd Koninkrijk 6J | 4,1595 | 4,1210 | 4,2745 | 3,6025 | +0,0385 | +0,93% | 02/05 | ||
Verenigd Koninkrijk 7J | 4,2210 | 4,1470 | 4,3425 | 3,5815 | +0,0740 | +1,78% | 02/05 | ||
Verenigd Koninkrijk 8J | 4,1985 | 4,1560 | 4,3080 | 3,6800 | +0,0425 | +1,02% | 02/05 | ||
Verenigd Koninkrijk 9J | 4,2745 | 4,2320 | 4,3830 | 3,6620 | +0,0425 | +1,00% | 02/05 | ||
Verenigd Koninkrijk 10J | 4,3190 | 4,2900 | 4,4390 | 3,7450 | +0,0290 | +0,68% | 02/05 | ||
Verenigd Koninkrijk 12J | 4,438 | 4,387 | 4,547 | 3,918 | -0,031 | -0,69% | 02/05 | ||
Verenigd Koninkrijk 15J | 4,6190 | 4,5660 | 4,7175 | 4,1030 | +0,0530 | +1,16% | 02/05 | ||
Verenigd Koninkrijk 20J | 4,771 | 4,715 | 4,856 | 4,267 | +0,056 | +1,19% | 02/05 | ||
Verenigd Koninkrijk 25J | 4,772 | 4,720 | 4,869 | 4,320 | +0,052 | +1,10% | 02/05 | ||
Verenigd Koninkrijk 30J | 4,807 | 4,751 | 4,898 | 4,344 | +0,056 | +1,18% | 02/05 | ||
Verenigd Koninkrijk 40J | 4,724 | 4,672 | 4,806 | 4,264 | +0,052 | +1,11% | 02/05 | ||
Verenigd Koninkrijk 50J | 4,350 | 4,308 | 4,447 | 3,921 | +0,042 | +0,97% | 02/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 3,995 | 3,993 | 3,995 | 3,995 | +0,002 | +0,05% | 30/04 | ||
Zweden 2M | 4,035 | 4,117 | 4,120 | 4,035 | -0,082 | -1,99% | 30/04 | ||
Zweden 3M | 3,886 | 3,883 | 3,886 | 3,881 | +0,003 | +0,08% | 30/04 | ||
Zweden 6M | 3,822 | 3,819 | 3,822 | 3,817 | +0,003 | +0,08% | 30/04 | ||
Zweden 2J | 2,863 | 2,857 | 2,882 | 2,849 | +0,006 | +0,21% | 30/04 | ||
Zweden 5J | 2,532 | 2,513 | 2,540 | 2,508 | +0,019 | +0,76% | 30/04 | ||
Zweden 7J | 2,472 | 2,521 | 2,525 | 2,461 | -0,049 | -1,94% | 30/04 | ||
Zweden 10J | 2,491 | 2,496 | 2,521 | 2,490 | -0,005 | -0,20% | 30/04 | ||
Zweden 20J | 2,657 | 2,614 | 2,670 | 2,606 | +0,043 | +1,65% | 30/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,150 | 1,190 | 1,150 | 1,070 | -0,040 | -3,36% | 02:47:03 | ||
Zwitserland 1W | 1,310 | 1,240 | 1,360 | 1,160 | +0,070 | +5,65% | 02:47:10 | ||
Zwitserland 1M | 1,330 | 1,270 | 1,340 | 1,240 | +0,060 | +4,72% | 00:05:09 | ||
Zwitserland 2M | 1,260 | 1,240 | 1,260 | 1,170 | +0,020 | +1,61% | 00:05:00 | ||
Zwitserland 3M | 1,330 | 1,220 | 1,400 | 1,140 | +0,110 | +9,02% | 00:05:08 | ||
Zwitserland 6M | 1,350 | 1,350 | 1,350 | 1,190 | 0,000 | 0,00% | 02/05 | ||
Zwitserland 1J | 1,230 | 1,310 | 1,320 | 1,220 | -0,080 | -6,11% | 00:05:00 | ||
Zwitserland 2J | 0,992 | 1,033 | 1,058 | 1,009 | -0,041 | -3,97% | 02/05 | ||
Zwitserland 3J | 0,928 | 0,974 | 1,018 | 0,945 | -0,047 | -4,77% | 02/05 | ||
Zwitserland 4J | 0,905 | 0,923 | 0,951 | 0,880 | -0,018 | -1,95% | 02/05 | ||
Zwitserland 5J | 0,872 | 0,884 | 0,923 | 0,838 | -0,012 | -1,36% | 06:10:00 | ||
Zwitserland 6J | 0,811 | 0,849 | 0,849 | 0,816 | -0,038 | -4,48% | 02/05 | ||
Zwitserland 7J | 0,769 | 0,802 | 0,816 | 0,766 | -0,033 | -4,11% | 02/05 | ||
Zwitserland 8J | 0,730 | 0,791 | 0,801 | 0,757 | -0,062 | -7,78% | 02/05 | ||
Zwitserland 9J | 0,737 | 0,771 | 0,794 | 0,744 | -0,034 | -4,41% | 02/05 | ||
Zwitserland 10J | 0,697 | 0,742 | 0,767 | 0,715 | -0,045 | -6,06% | 06:10:00 | ||
Zwitserland 15J | 0,678 | 0,732 | 0,744 | 0,708 | -0,054 | -7,38% | 02/05 | ||
Zwitserland 20J | 0,696 | 0,751 | 0,751 | 0,718 | -0,056 | -7,39% | 02/05 | ||
Zwitserland 30J | 0,677 | 0,721 | 0,726 | 0,679 | -0,044 | -6,10% | 02/05 | ||
Switzerland 40Y | 0,559 | 0,566 | 0,608 | 0,543 | -0,007 | -1,24% | 02/05 |