Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
159,800 | 160,000 | 155,700 | +2,87% | 3,98M | xx.xx | ||
285,500 | 313,500 | 280,000 | -0,52% | 2,28M | xx.xx | ||
4.193,000 | 4.330,000 | 4.179,000 | -2,30% | 1,83M | xx.xx | ||
2.340,000 | 2.410,000 | 2.324,500 | -2,86% | 1,76M | xx.xx | ||
322,50 | 324,50 | 317,00 | +0,31% | 936,15K | xx.xx | ||
306,000 | 312,000 | 303,000 | -0,97% | 908,93K | xx.xx | ||
920,000 | 960,000 | 917,000 | -2,95% | 873,49K | xx.xx | ||
421,500 | 442,000 | 414,000 | -1,06% | 842,01K | xx.xx | ||
1.179,05 | 1.198,00 | 1.166,25 | -2,14% | 807,85K | xx.xx | ||
1.645,000 | 1.720,000 | 1.633,000 | -3,16% | 586,77K | xx.xx | ||
7.494,00 | 7.765,00 | 7.350,00 | -3,59% | 451,31K | xx.xx | ||
940,000 | 959,500 | 930,000 | -1,16% | 440,8K | xx.xx | ||
26.585,00 | 27.299,00 | 26.475,05 | -2,83% | 353,13K | xx.xx | ||
6.587,00 | 6.800,00 | 6.446,00 | -0,96% | 315,56K | xx.xx | ||
1.475,00 | 1.530,00 | 1.425,00 | -4,84% | 288,78K | xx.xx | ||
1.013,000 | 1.079,500 | 1.004,000 | -2,22% | 282,86K | xx.xx | ||
1.075,000 | 1.123,150 | 1.065,000 | -2,27% | 253,52K | xx.xx | ||
1.063,00 | 1.076,00 | 1.043,00 | -0,59% | 249,91K | xx.xx | ||
1.709,500 | 1.709,500 | 1.663,000 | +0,50% | 245,99K | xx.xx | ||
1.635,000 | 1.690,000 | 1.577,500 | 0,00% | 232,59K | xx.xx | ||
4.240,00 | 4.360,00 | 4.161,20 | -1,16% | 220,22K | xx.xx | ||
1.875,00 | 1.926,00 | 1.861,00 | -2,98% | 176,47K | xx.xx | ||
13.517,00 | 13.554,50 | 12.800,00 | +7,41% | 173,29K | xx.xx | ||
4.659,250 | 4.743,900 | 4.564,500 | -1,63% | 170,19K | xx.xx | ||
1.845,000 | 1.890,000 | 1.820,350 | -2,23% | 162,94K | xx.xx | ||
3.993,00 | 3.994,00 | 3.900,00 | +1,18% | 139,45K | xx.xx | ||
18.951,00 | 19.400,00 | 18.840,00 | -1,84% | 135,32K | xx.xx | ||
2.809,000 | 2.899,000 | 2.773,000 | -1,80% | 119,67K | xx.xx | ||
3.170,00 | 3.205,00 | 3.127,50 | -0,08% | 103,2K | xx.xx | ||
35.149,50 | 35.300,00 | 34.721,00 | +0,52% | 97,35K | xx.xx | ||
16.596,00 | 16.650,00 | 16.450,00 | -0,19% | 92K | xx.xx | ||
2.880,000 | 2.910,000 | 2.838,000 | +1,52% | 90,22K | xx.xx | ||
11.845,00 | 11.917,50 | 11.407,00 | -2,46% | 85,08K | xx.xx | ||
10.550,00 | 10.766,50 | 10.403,50 | -1,54% | 83,17K | xx.xx | ||
14.817,00 | 14.993,50 | 14.509,50 | -2,18% | 51,87K | xx.xx | ||
17.235,00 | 17.500,00 | 17.101,00 | -1,39% | 50,83K | xx.xx | ||
11.340,000 | 11.777,000 | 11.243,000 | -1,62% | 44,4K | xx.xx | ||
7.470,000 | 7.470,000 | 7.301,500 | +0,37% | 42,59K | xx.xx | ||
27.670,00 | 27.670,00 | 27.082,50 | +1,18% | 37,66K | xx.xx | ||
11.262,50 | 11.290,00 | 10.990,00 | +0,14% | 34,97K | xx.xx | ||
30.650,00 | 30.650,00 | 30.217,00 | +0,87% | 29,86K | xx.xx | ||
18.837,00 | 18.899,00 | 18.448,50 | +1,18% | 26,41K | xx.xx | ||
13.870,00 | 13.890,50 | 13.676,50 | +0,35% | 25,68K | xx.xx | ||
19.117,00 | 19.300,00 | 18.950,00 | +0,05% | 25,4K | xx.xx | ||
24.320,00 | 24.405,00 | 24.020,00 | -0,24% | 20,22K | xx.xx | ||
15.200,00 | 15.458,00 | 13.895,50 | +0,07% | 15,99K | xx.xx | ||
20.775,000 | 20.921,000 | 19.900,000 | -0,69% | 15,23K | xx.xx | ||
59.205,50 | 60.000,00 | 58.341,50 | -0,14% | 10,61K | xx.xx | ||
101.879,50 | 102.199,00 | 97.215,50 | -3,19% | 4,46K | xx.xx | ||
65.500,00 | 65.920,00 | 57.320,00 | +1,38% | 4,4K | xx.xx |