Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,410 | 3,520 | 3,410 | -2,85% | 40,55M | xx.xx | ||
3,640 | 3,660 | 3,600 | -0,82% | 27,16M | xx.xx | ||
1,35 | 1,43 | 1,32 | +3,85% | 26,5M | xx.xx | ||
1,90 | 1,92 | 1,88 | +0,26% | 25,59M | xx.xx | ||
3,520 | 3,540 | 3,510 | 0,00% | 14,51M | xx.xx | ||
3,73 | 3,76 | 3,64 | -0,80% | 9,25M | xx.xx | ||
43,500 | 43,500 | 43,080 | -0,55% | 8,9M | xx.xx | ||
4,040 | 4,200 | 3,970 | -5,16% | 8,8M | xx.xx | ||
27,790 | 27,850 | 27,230 | +2,58% | 7,06M | xx.xx | ||
6,620 | 6,740 | 6,620 | -1,34% | 6,65M | xx.xx | ||
7,510 | 7,580 | 7,500 | +0,27% | 6,56M | xx.xx | ||
23,290 | 23,400 | 23,210 | -1,31% | 5,25M | xx.xx | ||
6,14 | 6,17 | 6,11 | -0,32% | 4,05M | xx.xx | ||
6,570 | 6,590 | 6,490 | +0,77% | 4,02M | xx.xx | ||
12,460 | 12,570 | 12,440 | -1,03% | 3,98M | xx.xx | ||
7,710 | 7,710 | 7,580 | -0,13% | 3,93M | xx.xx | ||
26,710 | 26,740 | 26,510 | +0,07% | 3,76M | xx.xx | ||
34,740 | 34,800 | 34,480 | -0,37% | 3,6M | xx.xx | ||
9,990 | 10,080 | 9,890 | -0,89% | 3,15M | xx.xx | ||
28,780 | 28,900 | 28,660 | -0,45% | 2,85M | xx.xx | ||
13,730 | 13,840 | 13,620 | -0,65% | 2,74M | xx.xx | ||
32,480 | 32,590 | 32,260 | +0,28% | 2,67M | xx.xx | ||
18,320 | 18,540 | 18,120 | -0,22% | 2,61M | xx.xx | ||
14,590 | 14,730 | 14,570 | -0,75% | 2,43M | xx.xx | ||
11,940 | 12,140 | 11,940 | -0,25% | 2,43M | xx.xx | ||
14,230 | 14,380 | 14,000 | -1,79% | 2,18M | xx.xx | ||
16,500 | 16,530 | 16,310 | +0,24% | 2,15M | xx.xx | ||
124,100 | 124,595 | 123,400 | -0,66% | 2,12M | xx.xx | ||
16,97 | 16,98 | 16,80 | +0,35% | 1,95M | xx.xx | ||
121,040 | 121,680 | 120,700 | -1,52% | 1,94M | xx.xx | ||
34,720 | 34,960 | 34,460 | -0,03% | 1,78M | xx.xx | ||
15,20 | 15,36 | 14,87 | +1,27% | 1,68M | xx.xx | ||
15,080 | 15,185 | 15,040 | 0,00% | 1,65M | xx.xx | ||
26,66 | 26,92 | 26,58 | -0,78% | 1,54M | xx.xx | ||
66,620 | 67,490 | 66,180 | -1,29% | 1,48M | xx.xx | ||
25,00 | 25,03 | 24,57 | +0,64% | 1,24M | xx.xx | ||
33,57 | 33,99 | 33,34 | -0,06% | 1,21M | xx.xx | ||
46,73 | 47,21 | 45,99 | +1,59% | 1,14M | xx.xx | ||
64,14 | 66,25 | 63,80 | -3,56% | 992,64K | xx.xx | ||
46,600 | 46,800 | 46,240 | -0,45% | 924,52K | xx.xx | ||
35,76 | 36,08 | 35,60 | -0,67% | 829,54K | xx.xx | ||
31,730 | 31,890 | 31,620 | +0,19% | 801,82K | xx.xx | ||
282,23 | 285,49 | 281,60 | -1,42% | 708,02K | xx.xx | ||
192,560 | 192,900 | 191,200 | -0,66% | 609,22K | xx.xx | ||
60,85 | 60,99 | 59,76 | +1,86% | 607,85K | xx.xx | ||
128,79 | 129,80 | 127,57 | -0,14% | 512,42K | xx.xx | ||
67,49 | 67,58 | 67,41 | -0,07% | 379,36K | xx.xx | ||
96,93 | 99,16 | 96,42 | -2,68% | 375,82K | xx.xx | ||
130,10 | 130,32 | 128,01 | +1,59% | 368,17K | xx.xx | ||
324,59 | 325,35 | 321,46 | -0,52% | 95K | xx.xx |