Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
49,83 | 49,90 | 48,78 | +1,86% | 12,82M | xx.xx | ||
55,60 | 55,72 | 54,66 | +1,89% | 11,74M | xx.xx | ||
15,670 | 16,320 | 15,585 | -1,51% | 10,25M | xx.xx | ||
28,41 | 28,41 | 27,97 | +0,78% | 9,59M | xx.xx | ||
23,25 | 23,53 | 23,15 | -0,14% | 7,73M | xx.xx | ||
35,40 | 35,42 | 34,83 | +0,91% | 7,71M | xx.xx | ||
76,20 | 76,23 | 75,04 | +1,37% | 7,69M | xx.xx | ||
67,58 | 69,30 | 66,18 | -2,33% | 7,09M | xx.xx | ||
22,41 | 22,43 | 22,10 | +1,54% | 6,72M | xx.xx | ||
25,79 | 25,85 | 25,50 | +0,58% | 6,55M | xx.xx | ||
52,56 | 52,59 | 51,71 | +1,45% | 5,93M | xx.xx | ||
68,31 | 68,34 | 67,22 | +1,52% | 5,76M | xx.xx | ||
40,88 | 41,58 | 40,69 | -0,84% | 5,25M | xx.xx | ||
39,57 | 39,60 | 39,11 | +0,92% | 5,2M | xx.xx | ||
46,62 | 46,83 | 46,14 | +1,26% | 4,75M | xx.xx | ||
64,52 | 64,59 | 63,55 | +0,62% | 4,63M | xx.xx | ||
74,65 | 77,71 | 74,61 | -2,88% | 4,57M | xx.xx | ||
50,63 | 50,67 | 49,61 | +2,12% | 4,56M | xx.xx | ||
59,35 | 59,38 | 58,18 | +1,66% | 4,55M | xx.xx | ||
121,55 | 121,55 | 119,23 | +1,44% | 4,05M | xx.xx | ||
49,86 | 49,90 | 48,84 | +1,90% | 4,04M | xx.xx | ||
80,66 | 80,68 | 78,82 | +0,71% | 4,03M | xx.xx | ||
148,98 | 149,22 | 146,58 | +0,48% | 3,98M | xx.xx | ||
39,26 | 39,63 | 39,10 | -0,03% | 3,51M | xx.xx | ||
75,63 | 76,66 | 74,55 | +0,95% | 3,36M | xx.xx | ||
53,50 | 54,15 | 52,44 | -0,21% | 2,96M | xx.xx | ||
67,61 | 67,64 | 66,64 | +1,26% | 2,9M | xx.xx | ||
79,55 | 79,73 | 77,54 | +1,77% | 2,82M | xx.xx | ||
108,49 | 108,49 | 105,75 | +2,23% | 2,79M | xx.xx | ||
92,95 | 94,48 | 91,67 | -0,40% | 2,77M | xx.xx | ||
54,51 | 54,53 | 53,39 | +2,12% | 2,51M | xx.xx | ||
61,66 | 61,68 | 60,36 | +1,05% | 2,51M | xx.xx | ||
96,30 | 96,30 | 94,09 | +1,44% | 2,37M | xx.xx | ||
173,50 | 173,69 | 169,92 | +2,22% | 2,27M | xx.xx | ||
104,70 | 104,73 | 103,39 | +0,98% | 2,15M | xx.xx | ||
134,59 | 135,08 | 132,06 | +0,37% | 2,09M | xx.xx | ||
79,87 | 80,00 | 77,98 | +1,86% | 1,99M | xx.xx | ||
72,63 | 73,81 | 72,39 | -1,22% | 1,83M | xx.xx | ||
116,49 | 116,59 | 115,04 | +0,40% | 1,76M | xx.xx | ||
129,00 | 129,16 | 123,24 | +4,23% | 1,71M | xx.xx | ||
70,89 | 71,28 | 69,63 | +0,78% | 1,7M | xx.xx | ||
93,46 | 93,55 | 91,16 | +2,33% | 1,64M | xx.xx | ||
158,30 | 158,40 | 155,01 | +1,49% | 1,34M | xx.xx | ||
167,69 | 170,67 | 167,69 | -1,38% | 1,27M | xx.xx | ||
125,86 | 126,00 | 122,74 | +0,91% | 939K | xx.xx | ||
228,04 | 228,39 | 224,44 | +0,88% | 903,25K | xx.xx | ||
234,54 | 234,64 | 230,42 | +1,15% | 779,41K | xx.xx | ||
205,00 | 205,00 | 201,24 | +1,34% | 768,2K | xx.xx | ||
3.791,07 | 3.812,17 | 3.714,00 | +1,94% | 114,77K | xx.xx | ||
1.534,31 | 1.537,70 | 1.489,10 | +1,71% | 108,17K | xx.xx |