Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,26 | 15,41 | 14,43 | -1,29% | 485,96M | xx.xx | ||
4,16 | 4,18 | 4,08 | -0,24% | 410,31M | xx.xx | ||
5,40 | 5,45 | 5,36 | -0,73% | 323,48M | xx.xx | ||
12,71 | 12,94 | 12,30 | +7,90% | 211,09M | xx.xx | ||
24,37 | 25,48 | 24,31 | +0,66% | 193,43M | xx.xx | ||
7,89 | 8,05 | 7,85 | -1,50% | 190,06M | xx.xx | ||
10,00 | 10,01 | 9,72 | +1,83% | 172,42M | xx.xx | ||
19,33 | 20,10 | 19,13 | +2,00% | 159,86M | xx.xx | ||
15,84 | 15,95 | 15,05 | +2,19% | 156,96M | xx.xx | ||
24,39 | 24,45 | 23,68 | +0,74% | 152,8M | xx.xx | ||
13,63 | 13,88 | 12,51 | +8,00% | 152,51M | xx.xx | ||
45,38 | 46,12 | 42,52 | +6,88% | 151,23M | xx.xx | ||
13,37 | 13,61 | 13,11 | -0,96% | 149,48M | xx.xx | ||
15,18 | 15,27 | 15,00 | -0,26% | 143,26M | xx.xx | ||
17,21 | 17,27 | 16,86 | +1,24% | 131,9M | xx.xx | ||
33,42 | 34,00 | 33,19 | +5,16% | 130,91M | xx.xx | ||
15,32 | 15,66 | 14,56 | +2,75% | 99,67M | xx.xx | ||
16,18 | 16,85 | 15,61 | +5,61% | 96,57M | xx.xx | ||
15,53 | 15,99 | 15,25 | -0,96% | 93,4M | xx.xx | ||
21,07 | 21,39 | 20,90 | -2,18% | 93,4M | xx.xx | ||
28,84 | 30,30 | 28,67 | +0,73% | 89,34M | xx.xx | ||
27,53 | 27,65 | 26,83 | +2,23% | 86,72M | xx.xx | ||
17,26 | 17,70 | 17,16 | +2,31% | 84,66M | xx.xx | ||
19,93 | 20,98 | 17,12 | +11,78% | 83,27M | xx.xx | ||
33,65 | 33,65 | 29,24 | +20,01% | 79,17M | xx.xx | ||
28,38 | 28,50 | 28,00 | +0,71% | 75,62M | xx.xx | ||
31,42 | 31,53 | 29,84 | +4,28% | 75,13M | xx.xx | ||
31,36 | 31,79 | 31,01 | -3,12% | 60,95M | xx.xx | ||
27,81 | 28,03 | 26,38 | +4,71% | 57,27M | xx.xx | ||
33,09 | 33,36 | 32,95 | -0,81% | 51,14M | xx.xx | ||
34,52 | 35,10 | 33,30 | +3,26% | 42,56M | xx.xx | ||
47,90 | 48,70 | 47,59 | -2,12% | 41,56M | xx.xx | ||
35,87 | 36,26 | 35,40 | +1,01% | 40,2M | xx.xx | ||
41,40 | 41,90 | 41,36 | -1,03% | 39,83M | xx.xx | ||
40,60 | 40,99 | 39,84 | -2,62% | 35,66M | xx.xx | ||
42,93 | 43,30 | 41,91 | +2,68% | 34,31M | xx.xx | ||
65,16 | 65,74 | 64,53 | +0,25% | 25,71M | xx.xx | ||
54,18 | 56,50 | 54,11 | +0,46% | 25,34M | xx.xx | ||
58,40 | 59,01 | 57,19 | -0,10% | 24,3M | xx.xx | ||
58,36 | 59,10 | 58,20 | -1,10% | 23,85M | xx.xx | ||
185,61 | 189,76 | 185,48 | -1,67% | 19,97M | xx.xx | ||
86,60 | 88,68 | 86,30 | -1,10% | 18,92M | xx.xx | ||
242,90 | 247,55 | 241,63 | -0,71% | 18,73M | xx.xx | ||
81,49 | 81,49 | 77,30 | +10,00% | 17,93M | xx.xx | ||
119,20 | 121,33 | 117,02 | +0,16% | 16,33M | xx.xx | ||
85,99 | 86,50 | 84,61 | -0,02% | 15,99M | xx.xx | ||
137,91 | 139,83 | 137,55 | -0,41% | 15,27M | xx.xx | ||
158,30 | 161,23 | 157,58 | -0,70% | 9,62M | xx.xx | ||
325,04 | 332,80 | 323,00 | -0,54% | 5,8M | xx.xx | ||
1.571,68 | 1.590,00 | 1.570,00 | +0,17% | 3,32M | xx.xx |