Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
927,3 | 931,6 | 908,8 | +1,13% | 5,5M | xx.xx | ||
210,7 | 213,1 | 208,8 | +1,06% | 4,46M | xx.xx | ||
13,68 | 13,74 | 13,37 | +2,09% | 4,41M | xx.xx | ||
192,8 | 194,9 | 191,6 | -0,87% | 4,08M | xx.xx | ||
141,2 | 141,5 | 140,6 | +0,21% | 2,9M | xx.xx | ||
1.054,0 | 1.054,0 | 1.012,0 | +3,74% | 2,48M | xx.xx | ||
408,6 | 413,2 | 407,5 | -0,90% | 2,42M | xx.xx | ||
9,56 | 10,34 | 9,38 | +3,63% | 1,62M | xx.xx | ||
824,8 | 827,4 | 802,2 | -0,31% | 1,25M | xx.xx | ||
37,74 | 37,98 | 36,08 | +3,68% | 1,08M | xx.xx | ||
254,60 | 258,60 | 250,00 | -3,71% | 1,04M | xx.xx | ||
418,90 | 419,30 | 413,50 | -0,02% | 1,03M | xx.xx | ||
131,4 | 131,9 | 126,4 | +3,46% | 889,86K | xx.xx | ||
329,0 | 329,0 | 324,0 | +0,92% | 850,2K | xx.xx | ||
133,20 | 134,20 | 131,90 | +0,99% | 794,97K | xx.xx | ||
84,12 | 84,44 | 83,70 | +0,43% | 785,55K | xx.xx | ||
184,8 | 185,0 | 176,0 | +4,14% | 777,37K | xx.xx | ||
217,2 | 217,2 | 213,7 | +0,79% | 655,49K | xx.xx | ||
1.124,0 | 1.127,5 | 1.113,5 | +0,81% | 492,75K | xx.xx | ||
33,65 | 33,75 | 31,75 | +4,67% | 457,47K | xx.xx | ||
152,60 | 153,90 | 148,50 | +1,60% | 427,75K | xx.xx | ||
929,0 | 932,6 | 920,8 | -0,45% | 418,19K | xx.xx | ||
639,50 | 641,00 | 613,50 | +3,56% | 372,09K | xx.xx | ||
593,0 | 600,5 | 578,5 | +0,17% | 362,76K | xx.xx | ||
365,4 | 370,6 | 365,4 | -0,27% | 276,69K | xx.xx | ||
97,10 | 97,20 | 96,20 | +0,73% | 229,17K | xx.xx | ||
118,60 | 120,60 | 117,60 | +0,34% | 216,57K | xx.xx | ||
1.937,0 | 1.948,0 | 1.921,5 | +0,31% | 215,89K | xx.xx | ||
300,80 | 303,60 | 292,00 | +1,28% | 211,2K | xx.xx | ||
565,0 | 571,5 | 562,0 | +0,44% | 206,21K | xx.xx | ||
213,4 | 214,2 | 210,8 | +1,23% | 202,59K | xx.xx | ||
363,20 | 369,00 | 336,60 | +5,70% | 190,62K | xx.xx | ||
332,8 | 336,8 | 330,0 | -1,30% | 167,8K | xx.xx | ||
394,4 | 398,0 | 392,0 | +1,28% | 164,93K | xx.xx | ||
353,5 | 353,5 | 345,5 | +0,57% | 159,39K | xx.xx | ||
269,50 | 270,00 | 266,50 | 0,00% | 150,04K | xx.xx | ||
293,0 | 293,6 | 289,6 | +0,69% | 133,39K | xx.xx | ||
2.880 | 2.880 | 2.814 | +0,56% | 132,58K | xx.xx | ||
563 | 563 | 555 | +1,17% | 114,96K | xx.xx | ||
158,40 | 158,40 | 155,40 | -0,75% | 110,83K | xx.xx | ||
127,20 | 128,20 | 126,60 | +0,47% | 97,77K | xx.xx | ||
12.465 | 12.865 | 12.450 | -0,24% | 97,16K | xx.xx | ||
1.230 | 1.234 | 1.222 | +0,24% | 66,44K | xx.xx | ||
376 | 377 | 371 | +0,40% | 50,52K | xx.xx | ||
12.040 | 12.350 | 12.020 | -0,17% | 31,07K | xx.xx | ||
293,000 | 294,000 | 290,000 | +1,21% | 30,88K | xx.xx | ||
306,50 | 307,00 | 300,50 | +0,82% | 28,27K | xx.xx | ||
573,0 | 583,0 | 572,0 | -0,69% | 27,67K | xx.xx | ||
269,0 | 270,0 | 262,0 | +2,67% | 26,99K | xx.xx | ||
328,00 | 332,00 | 326,00 | -0,30% | 21,5K | xx.xx |