Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,970 | 3,130 | 2,930 | -2,94% | 83,65M | xx.xx | ||
0,613 | 0,651 | 0,598 | -4,22% | 58,92M | xx.xx | ||
1,622 | 1,660 | 1,568 | +4,04% | 55,3M | xx.xx | ||
0,550 | 0,567 | 0,535 | -2,31% | 45,77M | xx.xx | ||
2,000 | 2,050 | 1,970 | -1,48% | 40,79M | xx.xx | ||
0,306 | 0,309 | 0,286 | +0,66% | 30,13M | xx.xx | ||
0,366 | 0,383 | 0,360 | -4,44% | 25,59M | xx.xx | ||
0,61 | 0,67 | 0,61 | -28,42% | 25,26M | xx.xx | ||
54,08 | 60,00 | 53,19 | -4,72% | 17,72M | xx.xx | ||
44,51 | 46,50 | 44,00 | +0,47% | 12,64M | xx.xx | ||
2,330 | 2,450 | 2,250 | +1,30% | 11,17M | xx.xx | ||
3,54 | 3,63 | 3,26 | +10,63% | 10,58M | xx.xx | ||
3,730 | 3,790 | 3,650 | -1,06% | 10,41M | xx.xx | ||
15,40 | 16,14 | 15,25 | -3,51% | 10,25M | xx.xx | ||
6,010 | 6,040 | 5,850 | +1,86% | 8,6M | xx.xx | ||
3,63 | 3,68 | 3,51 | -0,82% | 7,95M | xx.xx | ||
2,620 | 2,660 | 2,550 | -0,76% | 7,5M | xx.xx | ||
27,60 | 27,60 | 25,07 | +7,39% | 6,91M | xx.xx | ||
5,77 | 6,08 | 5,77 | -4,63% | 6,81M | xx.xx | ||
10,55 | 10,79 | 10,49 | -0,75% | 6,79M | xx.xx | ||
1,435 | 1,464 | 1,422 | 0,00% | 6,11M | xx.xx | ||
3,020 | 3,110 | 2,990 | -2,58% | 5,77M | xx.xx | ||
78,20 | 78,20 | 73,01 | +2,16% | 5,24M | xx.xx | ||
1,86 | 1,94 | 1,79 | -4,12% | 5M | xx.xx | ||
9,10 | 9,18 | 8,94 | +0,11% | 4,47M | xx.xx | ||
3,140 | 3,250 | 3,090 | -1,57% | 4,05M | xx.xx | ||
44,00 | 48,45 | 44,00 | -8,33% | 3,07M | xx.xx | ||
6,46 | 6,84 | 6,35 | -3,73% | 2,59M | xx.xx | ||
23,80 | 23,90 | 21,75 | +5,73% | 2,13M | xx.xx | ||
75,60 | 76,00 | 74,00 | +0,29% | 2M | xx.xx | ||
23,220 | 24,800 | 23,000 | -4,52% | 1,72M | xx.xx | ||
31,15 | 32,10 | 30,67 | -2,11% | 1,32M | xx.xx | ||
24,24 | 25,28 | 23,42 | +0,17% | 1,28M | xx.xx | ||
24,00 | 24,45 | 22,71 | +5,26% | 1,06M | xx.xx | ||
7,76 | 7,99 | 7,70 | -1,77% | 1,01M | xx.xx | ||
8,60 | 8,90 | 8,50 | -2,05% | 996,28K | xx.xx | ||
62,00 | 63,88 | 62,00 | -2,27% | 949,3K | xx.xx | ||
9,73 | 9,88 | 9,52 | -1,22% | 947,33K | xx.xx | ||
29,98 | 30,00 | 28,83 | +1,97% | 835,17K | xx.xx | ||
15,76 | 16,48 | 15,40 | +0,90% | 825,02K | xx.xx | ||
25,35 | 26,00 | 23,63 | +4,02% | 782,89K | xx.xx | ||
18,94 | 19,50 | 18,90 | -0,42% | 620,27K | xx.xx | ||
30,84 | 32,44 | 30,84 | -4,52% | 550,78K | xx.xx | ||
38,16 | 39,40 | 37,00 | -1,85% | 512,43K | xx.xx | ||
20,44 | 21,85 | 20,27 | -5,63% | 502,76K | xx.xx | ||
37,59 | 38,39 | 36,80 | -1,08% | 404,91K | xx.xx | ||
92,81 | 96,00 | 92,00 | +0,94% | 381,63K | xx.xx | ||
38,01 | 39,00 | 37,50 | -1,02% | 343,49K | xx.xx | ||
266,75 | 270,00 | 260,00 | -1,09% | 339,36K | xx.xx | ||
56,53 | 58,00 | 56,08 | -1,82% | 139,77K | xx.xx |