Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
10,73 | 10,79 | 10,65 | +0,70% | 20,85M | xx.xx | ||
12,25 | 12,46 | 11,87 | -1,33% | 19,72M | xx.xx | ||
15,54 | 15,54 | 15,37 | +1,14% | 10,31M | xx.xx | ||
67,01 | 67,01 | 65,60 | +2,60% | 9,41M | xx.xx | ||
14,990 | 15,065 | 14,860 | +0,07% | 9,17M | xx.xx | ||
33,05 | 33,46 | 33,05 | -0,09% | 8,92M | xx.xx | ||
37,85 | 38,30 | 37,41 | +0,19% | 8,35M | xx.xx | ||
10,10 | 10,15 | 10,07 | +0,70% | 8,1M | xx.xx | ||
27,39 | 27,54 | 27,33 | +0,05% | 7,74M | xx.xx | ||
14,93 | 14,93 | 14,84 | +0,64% | 7M | xx.xx | ||
16,18 | 16,18 | 15,72 | +2,11% | 6,2M | xx.xx | ||
37,07 | 37,07 | 36,05 | -1,25% | 5,85M | xx.xx | ||
17,99 | 18,75 | 17,56 | -3,80% | 4,87M | xx.xx | ||
27,81 | 28,28 | 27,74 | -1,31% | 4,43M | xx.xx | ||
37,15 | 37,38 | 36,96 | +0,08% | 4,32M | xx.xx | ||
89,76 | 89,79 | 87,84 | +1,34% | 3,95M | xx.xx | ||
26,60 | 26,60 | 26,00 | +2,39% | 3,77M | xx.xx | ||
30,70 | 30,91 | 30,46 | +0,43% | 3,52M | xx.xx | ||
67,70 | 68,23 | 67,37 | -0,13% | 3,29M | xx.xx | ||
20,23 | 20,59 | 20,16 | -1,17% | 2,7M | xx.xx | ||
37,86 | 37,98 | 37,74 | +20,57% | 2,68M | xx.xx | ||
59,12 | 59,56 | 58,76 | +0,44% | 2,61M | xx.xx | ||
80,58 | 81,60 | 80,12 | -0,57% | 2,19M | xx.xx | ||
102,80 | 104,45 | 102,80 | -0,53% | 2,17M | xx.xx | ||
155,90 | 159,74 | 154,42 | -2,01% | 1,98M | xx.xx | ||
227,45 | 229,00 | 225,95 | -0,52% | 1,94M | xx.xx | ||
180,46 | 181,18 | 179,88 | +0,02% | 1,67M | xx.xx | ||
114,45 | 115,00 | 114,00 | -0,04% | 1,66M | xx.xx | ||
36,00 | 36,14 | 35,66 | +0,87% | 1,48M | xx.xx | ||
53,58 | 54,10 | 52,64 | -0,74% | 1,38M | xx.xx | ||
43,05 | 43,45 | 42,09 | +2,50% | 1,36M | xx.xx | ||
39,89 | 40,29 | 39,79 | -0,94% | 1,24M | xx.xx | ||
205,30 | 206,80 | 203,20 | +0,39% | 1,2M | xx.xx | ||
55,36 | 55,70 | 55,20 | -0,40% | 1,13M | xx.xx | ||
185,60 | 187,65 | 181,00 | -4,48% | 1,11M | xx.xx | ||
136,95 | 137,55 | 135,35 | -0,04% | 1,06M | xx.xx | ||
452,10 | 452,10 | 443,45 | +1,66% | 1,05M | xx.xx | ||
99,10 | 99,96 | 98,74 | -0,62% | 1,03M | xx.xx | ||
214,10 | 216,20 | 213,30 | +0,14% | 1,01M | xx.xx | ||
80,66 | 80,84 | 79,90 | +1,13% | 783K | xx.xx | ||
77,25 | 78,80 | 77,25 | -1,28% | 771,64K | xx.xx | ||
90,35 | 90,35 | 88,05 | +1,80% | 694,42K | xx.xx | ||
97,15 | 97,15 | 93,55 | +2,91% | 690,76K | xx.xx | ||
317,20 | 320,30 | 316,95 | -1,06% | 602,78K | xx.xx | ||
104,40 | 104,40 | 101,35 | +1,56% | 590,8K | xx.xx | ||
734,90 | 738,80 | 731,70 | +0,07% | 556,19K | xx.xx | ||
85,70 | 86,60 | 85,35 | +0,29% | 552,37K | xx.xx | ||
131,10 | 131,10 | 127,40 | +2,66% | 378,65K | xx.xx | ||
166,65 | 167,60 | 164,85 | +1,43% | 326,05K | xx.xx | ||
2.176,00 | 2.178,00 | 2.158,00 | +0,23% | 98,42K | xx.xx |