Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
17.310,0 | 17.590,0 | 17.275,0 | -0,17% | 1,92M | xx.xx | ||
9.100,0 | 9.300,0 | 9.080,0 | -0,16% | 1,48M | xx.xx | ||
2.790,0 | 2.832,0 | 2.790,0 | -0,36% | 1,25M | xx.xx | ||
380,50 | 388,00 | 380,50 | -0,39% | 844,94K | xx.xx | ||
14,35 | 14,40 | 13,90 | -1,03% | 616,23K | xx.xx | ||
72,200 | 75,000 | 70,000 | -2,43% | 574,48K | xx.xx | ||
982,0 | 994,0 | 982,0 | -0,91% | 404,95K | xx.xx | ||
4,70 | 4,76 | 4,52 | -1,26% | 167,06K | xx.xx | ||
14,70 | 14,70 | 14,10 | +1,38% | 29,65K | xx.xx | ||
3.790,0 | 3.910,0 | 3.630,0 | -1,30% | 22,17K | xx.xx | ||
8,50 | 8,75 | 8,50 | -2,86% | 20K | xx.xx | ||
768 | 770 | 734 | +1,59% | 19,98K | xx.xx | ||
19,90 | 19,90 | 19,60 | -0,50% | 16,44K | xx.xx | ||
486,0 | 488,0 | 473,0 | +1,04% | 14,06K | xx.xx | ||
10.390,00 | 10.460,00 | 10.050,00 | +4,58% | 13,66K | xx.xx | ||
365,0 | 365,0 | 352,0 | 0,00% | 11,97K | xx.xx | ||
282,00 | 300,00 | 280,00 | +0,71% | 10,62K | xx.xx | ||
1.330,00 | 1.330,00 | 1.310,00 | +0,76% | 10K | xx.xx | ||
804,0 | 804,0 | 794,0 | +0,50% | 9,8K | xx.xx | ||
275,0 | 275,0 | 259,0 | +4,96% | 9,4K | xx.xx | ||
149,00 | 149,00 | 148,00 | +1,36% | 5,25K | xx.xx | ||
31,80 | 31,80 | 30,60 | -1,24% | 4,88K | xx.xx | ||
11,00 | 11,30 | 11,00 | -3,51% | 4,44K | xx.xx | ||
216,0 | 216,0 | 206,0 | +0,93% | 4,33K | xx.xx | ||
1.420,0 | 1.420,0 | 1.400,0 | +0,71% | 4,1K | xx.xx | ||
6,60 | 6,60 | 6,60 | 0,00% | 4K | xx.xx | ||
3.920,00 | 3.990,00 | 3.920,00 | -1,75% | 3,93K | xx.xx | ||
4.250,0 | 4.290,0 | 4.230,0 | 0,00% | 3,54K | xx.xx | ||
2.960,0 | 2.980,0 | 2.910,0 | -0,67% | 3,08K | xx.xx | ||
828,0 | 828,0 | 814,0 | -0,48% | 2,8K | xx.xx | ||
900,00 | 900,00 | 890,00 | +0,56% | 2,25K | xx.xx | ||
496,00 | 496,00 | 496,00 | +3,33% | 2,08K | xx.xx | ||
976,00 | 976,00 | 910,00 | +10,66% | 1,63K | xx.xx | ||
490,0 | 495,0 | 490,0 | -0,41% | 1,59K | xx.xx | ||
1.345,0 | 1.365,0 | 1.315,0 | -1,10% | 1,45K | xx.xx | ||
440,00 | 440,00 | 440,00 | 0,00% | 1K | xx.xx | ||
5.876,00 | 6.030,00 | 5.874,00 | -2,55% | 499 | xx.xx | ||
76,00 | 77,00 | 76,00 | +5,56% | 441 | xx.xx | ||
3.780,00 | 3.800,00 | 3.770,00 | -1,82% | 334 | xx.xx | ||
2.490,00 | 2.490,00 | 2.490,00 | +1,63% | 220 | xx.xx | ||
175,00 | 175,00 | 171,00 | +2,34% | 200 | xx.xx | ||
440,00 | 456,00 | 440,00 | -3,51% | 191 | xx.xx | ||
352,0 | 352,0 | 352,0 | 0,00% | 110 | xx.xx | ||
23.500,0 | 23.700,0 | 23.200,0 | +1,29% | 47 | xx.xx | ||
10.908,00 | 10.908,00 | 10.908,00 | +2,56% | 30 | xx.xx | ||
7.540,00 | 7.540,00 | 7.540,00 | +0,53% | 30 | xx.xx | ||
4.764,00 | 4.764,00 | 4.764,00 | +0,21% | 30 | xx.xx | ||
1.480,00 | 1.480,00 | 1.480,00 | -0,67% | 15 | xx.xx | ||
14.436,00 | 14.436,00 | 14.436,00 | -0,80% | 10 | xx.xx | ||
64.810,00 | 64.810,00 | 64.810,00 | -2,69% | 8 | xx.xx |