Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,25 | 15,45 | 14,65 | +4,45% | 1,91B | xx.xx | ||
107,25 | 110,45 | 101,40 | +6,14% | 596,88M | xx.xx | ||
118,00 | 119,35 | 114,40 | +2,56% | 285,53M | xx.xx | ||
179,15 | 183,15 | 171,25 | -0,80% | 149,21M | xx.xx | ||
344,90 | 350,70 | 342,00 | +0,33% | 110,65M | xx.xx | ||
167,20 | 167,95 | 164,00 | +1,86% | 83,66M | xx.xx | ||
160,15 | 161,60 | 149,00 | +4,95% | 76,44M | xx.xx | ||
295,95 | 297,20 | 286,30 | +1,82% | 51,39M | xx.xx | ||
460,00 | 481,45 | 450,80 | -3,68% | 47,93M | xx.xx | ||
613,00 | 630,00 | 599,40 | +0,66% | 47,18M | xx.xx | ||
793,50 | 837,00 | 716,05 | +12,13% | 44,73M | xx.xx | ||
360,75 | 396,25 | 358,55 | -4,41% | 43,8M | xx.xx | ||
441,95 | 455,40 | 433,70 | -3,22% | 42,1M | xx.xx | ||
1.294,40 | 1.345,00 | 1.194,20 | +8,77% | 38,77M | xx.xx | ||
1.406,90 | 1.436,75 | 1.400,00 | -0,88% | 37,11M | xx.xx | ||
1.531,55 | 1.536,00 | 1.514,00 | +1,10% | 37,03M | xx.xx | ||
449,50 | 455,85 | 440,00 | +1,97% | 35,12M | xx.xx | ||
755,80 | 797,00 | 704,05 | +8,22% | 32,98M | xx.xx | ||
492,45 | 512,25 | 479,50 | -1,60% | 31,65M | xx.xx | ||
381,70 | 387,40 | 366,90 | -0,29% | 30,89M | xx.xx | ||
426,45 | 429,55 | 424,25 | +0,61% | 28,21M | xx.xx | ||
1.121,05 | 1.130,60 | 1.111,25 | +0,66% | 26,2M | xx.xx | ||
537,75 | 557,90 | 525,60 | -1,83% | 25,89M | xx.xx | ||
1.372,75 | 1.388,00 | 1.338,00 | -0,32% | 24,82M | xx.xx | ||
653,10 | 655,35 | 639,85 | +2,27% | 24,72M | xx.xx | ||
1.501,80 | 1.563,00 | 1.454,10 | +4,26% | 23,99M | xx.xx | ||
830,35 | 835,00 | 817,10 | +0,54% | 22,26M | xx.xx | ||
2.860,80 | 2.884,50 | 2.844,50 | +0,39% | 15,53M | xx.xx | ||
923,00 | 937,25 | 920,10 | -0,10% | 14,29M | xx.xx | ||
1.395,00 | 1.399,00 | 1.331,25 | +5,75% | 13,9M | xx.xx | ||
2.139,75 | 2.200,00 | 2.098,50 | +2,18% | 13,65M | xx.xx | ||
1.680,40 | 1.703,00 | 1.660,55 | -0,57% | 12,8M | xx.xx | ||
3.099,65 | 3.299,00 | 3.025,05 | +1,03% | 12,33M | xx.xx | ||
3.670,95 | 3.749,80 | 3.653,75 | -1,74% | 10,96M | xx.xx | ||
1.324,00 | 1.340,90 | 1.315,75 | -0,59% | 10,32M | xx.xx | ||
1.164,05 | 1.178,00 | 1.153,40 | -0,33% | 10,06M | xx.xx | ||
4.500,00 | 4.644,00 | 4.083,95 | +9,51% | 9,08M | xx.xx | ||
2.506,25 | 2.569,20 | 2.495,15 | +0,51% | 8,77M | xx.xx | ||
1.437,40 | 1.451,00 | 1.391,00 | +3,90% | 8,24M | xx.xx | ||
1.947,65 | 2.010,00 | 1.901,00 | -0,49% | 7,51M | xx.xx | ||
3.678,50 | 3.744,80 | 3.636,40 | +1,21% | 6,43M | xx.xx | ||
3.411,35 | 3.434,45 | 3.225,25 | +6,80% | 6,38M | xx.xx | ||
2.329,05 | 2.377,45 | 2.317,60 | -0,95% | 5,53M | xx.xx | ||
5.404,65 | 5.564,00 | 5.122,10 | -0,37% | 5,48M | xx.xx | ||
4.973,85 | 5.042,80 | 4.862,20 | -0,05% | 3,91M | xx.xx | ||
3.179,00 | 3.333,90 | 3.142,00 | -3,52% | 3,81M | xx.xx | ||
9.370,50 | 9.800,00 | 9.224,15 | +2,14% | 3,43M | xx.xx | ||
4.559,15 | 4.710,00 | 4.498,90 | -1,98% | 3M | xx.xx | ||
6.697,70 | 6.771,95 | 6.642,40 | +1,23% | 2,84M | xx.xx | ||
30.100,00 | 31.150,90 | 29.502,70 | -1,67% | 868,37K | xx.xx |