Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3.070 | 3.090 | 3.028 | 0,00% | 21,04M | xx.xx | ||
3.400 | 3.407 | 3.337 | +0,09% | 16,23M | xx.xx | ||
1.899 | 1.911 | 1.863 | 0,00% | 15,56M | xx.xx | ||
447,0 | 450,8 | 442,5 | -1,48% | 12,07M | xx.xx | ||
500,9 | 509,8 | 490,1 | +0,78% | 5,56M | xx.xx | ||
1.731 | 1.742 | 1.707 | -0,52% | 4,57M | xx.xx | ||
1.450 | 1.462 | 1.428 | -1,63% | 3,09M | xx.xx | ||
862,4 | 862,4 | 827,3 | +0,64% | 2,66M | xx.xx | ||
2.450 | 2.450 | 2.382 | +1,24% | 2,21M | xx.xx | ||
13.490 | 13.610 | 13.400 | -0,52% | 2,1M | xx.xx | ||
6.140 | 6.164 | 6.030 | +0,99% | 1,61M | xx.xx | ||
1.532 | 1.536 | 1.471 | +3,37% | 1,39M | xx.xx | ||
916,4 | 927,0 | 912,0 | -0,72% | 1,31M | xx.xx | ||
770,2 | 773,1 | 740,4 | +1,02% | 1,29M | xx.xx | ||
3.542 | 3.593 | 3.504 | -1,01% | 1,12M | xx.xx | ||
1.397,0 | 1.460,0 | 1.348,0 | +0,29% | 1M | xx.xx | ||
5.570 | 5.615 | 5.430 | +1,18% | 864,5K | xx.xx | ||
2.450 | 2.475 | 2.311 | +0,41% | 829,08K | xx.xx | ||
1.304 | 1.323 | 1.255 | +0,93% | 824,77K | xx.xx | ||
1.279,0 | 1.288,0 | 1.263,0 | -0,70% | 745,05K | xx.xx | ||
15.060 | 15.130 | 14.800 | +0,33% | 667,13K | xx.xx | ||
1.909 | 1.917 | 1.778 | +5,24% | 617,21K | xx.xx | ||
3.175 | 3.179 | 3.125 | -0,47% | 596,49K | xx.xx | ||
5.710,00 | 5.750,00 | 5.490,00 | +1,06% | 548,04K | xx.xx | ||
1.879 | 1.892 | 1.850 | -1,52% | 484,76K | xx.xx | ||
1.982 | 1.986 | 1.904 | -0,15% | 443,84K | xx.xx | ||
6.410,0 | 6.432,0 | 6.189,0 | +2,66% | 401,01K | xx.xx | ||
13.830 | 13.900 | 13.640 | -1,07% | 377,12K | xx.xx | ||
5.510 | 5.510 | 5.184 | +2,78% | 366,87K | xx.xx | ||
22.420 | 22.700 | 21.920 | -0,97% | 361,44K | xx.xx | ||
2.870 | 2.870 | 2.808 | -0,31% | 328,01K | xx.xx | ||
6.060 | 6.084 | 5.820 | +1,58% | 286,1K | xx.xx | ||
6.087 | 6.151 | 6.027 | -0,54% | 264,68K | xx.xx | ||
70.300 | 71.370 | 70.400 | -1,25% | 205,54K | xx.xx | ||
70.610 | 70.880 | 69.700 | -0,01% | 204,97K | xx.xx | ||
24.540 | 24.640 | 23.760 | -0,45% | 182,36K | xx.xx | ||
7.400,0 | 7.601,0 | 7.188,0 | -6,46% | 134,65K | xx.xx | ||
9.100 | 9.100 | 8.528 | +4,97% | 130,84K | xx.xx | ||
36.310 | 36.540 | 35.640 | -1,14% | 130,23K | xx.xx | ||
27.410 | 27.500 | 26.900 | +0,81% | 119,55K | xx.xx | ||
40.370 | 40.530 | 39.900 | +1,23% | 112,14K | xx.xx | ||
9.559,00 | 9.757,00 | 9.171,00 | +2,62% | 106,74K | xx.xx | ||
80.020 | 80.620 | 79.000 | -0,42% | 103,64K | xx.xx | ||
20.250 | 20.360 | 19.870 | +1,25% | 86,76K | xx.xx | ||
12.480 | 12.580 | 12.390 | -0,95% | 81,4K | xx.xx | ||
42.280 | 42.350 | 41.350 | +1,78% | 48,18K | xx.xx | ||
72.570 | 72.570 | 69.510 | +2,21% | 38,69K | xx.xx | ||
42.690 | 43.490 | 42.220 | -1,64% | 37,14K | xx.xx | ||
131.500 | 131.910 | 127.810 | -1,42% | 18,92K | xx.xx | ||
86.920 | 87.900 | 86.090 | -1,74% | 10,65K | xx.xx |