Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,7260 | 0,7510 | 0,7235 | -2,55% | 13,06M | xx.xx | ||
0,4500 | 0,4600 | 0,4400 | -2,09% | 7,77M | xx.xx | ||
0,4350 | 0,4360 | 0,4330 | 0,00% | 2,05M | xx.xx | ||
0,2520 | 0,2570 | 0,2450 | +2,44% | 1,33M | xx.xx | ||
33,050 | 33,450 | 33,000 | 0,00% | 1,13M | xx.xx | ||
5,71 | 5,81 | 5,53 | -1,72% | 975,59K | xx.xx | ||
1,3900 | 1,4000 | 1,3400 | +3,73% | 944,33K | xx.xx | ||
0,90 | 0,90 | 0,88 | +1,47% | 845,44K | xx.xx | ||
0,5470 | 0,5520 | 0,5440 | -1,08% | 692,25K | xx.xx | ||
0,0645 | 0,0660 | 0,0645 | -5,84% | 508,09K | xx.xx | ||
1,17 | 1,17 | 1,15 | 0,00% | 457,58K | xx.xx | ||
0,347 | 0,352 | 0,347 | 0,00% | 376,15K | xx.xx | ||
2,5800 | 2,6800 | 2,5500 | -3,01% | 324,07K | xx.xx | ||
19,50 | 19,92 | 19,26 | -2,01% | 251,27K | xx.xx | ||
0,1225 | 0,1225 | 0,1215 | +0,82% | 224,55K | xx.xx | ||
0,2080 | 0,2080 | 0,2030 | +0,48% | 205,11K | xx.xx | ||
5,20 | 5,25 | 5,14 | -0,57% | 145,12K | xx.xx | ||
6,1000 | 6,5000 | 5,9000 | +3,39% | 142,57K | xx.xx | ||
14,06 | 14,50 | 14,00 | -2,90% | 102,67K | xx.xx | ||
124,50 | 126,00 | 124,10 | -0,24% | 93,85K | xx.xx | ||
1,915 | 1,920 | 1,900 | 0,00% | 86,25K | xx.xx | ||
0,6700 | 0,6860 | 0,6700 | -2,05% | 63,06K | xx.xx | ||
0,8000 | 0,8100 | 0,7900 | -1,23% | 53,92K | xx.xx | ||
1,610 | 1,615 | 1,560 | -0,62% | 53,55K | xx.xx | ||
1,3100 | 1,3700 | 1,2700 | +3,15% | 43,45K | xx.xx | ||
0,6580 | 0,6600 | 0,6440 | 0,00% | 37,87K | xx.xx | ||
23,35 | 23,95 | 23,20 | -2,51% | 35,44K | xx.xx | ||
2,2900 | 2,4000 | 2,2900 | -1,29% | 32K | xx.xx | ||
45,30 | 45,90 | 45,25 | -1,31% | 28,92K | xx.xx | ||
25,70 | 26,05 | 25,70 | -0,58% | 24,73K | xx.xx | ||
2,800 | 2,830 | 2,750 | 0,00% | 22,7K | xx.xx | ||
1,4000 | 1,4000 | 1,3500 | 0,00% | 20,18K | xx.xx | ||
1,6800 | 1,7100 | 1,6050 | -1,47% | 18,91K | xx.xx | ||
3,0600 | 3,0600 | 3,0300 | +1,66% | 18,01K | xx.xx | ||
66,4000 | 67,0000 | 65,8000 | -0,90% | 17,91K | xx.xx | ||
36,15 | 36,45 | 34,70 | -0,96% | 14,63K | xx.xx | ||
4,2000 | 4,2800 | 4,1600 | +0,96% | 13,32K | xx.xx | ||
15,1400 | 15,4000 | 15,1000 | -1,43% | 11,62K | xx.xx | ||
38,2000 | 38,4000 | 37,6000 | +2,14% | 8,35K | xx.xx | ||
14,700 | 14,800 | 14,500 | +1,73% | 5,98K | xx.xx | ||
88,0000 | 90,0000 | 88,0000 | 0,00% | 5,84K | xx.xx | ||
18,25 | 18,40 | 17,85 | -0,82% | 4,12K | xx.xx | ||
31,0000 | 31,2200 | 30,9600 | -1,71% | 2,51K | xx.xx | ||
15,2500 | 15,5500 | 15,2000 | +0,33% | 2,12K | xx.xx | ||
64,00 | 64,00 | 63,80 | +0,31% | 2,04K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
76,0000 | 76,0000 | 75,0000 | +0,04% | 1,14K | xx.xx | ||
222,50 | 224,50 | 220,60 | -0,94% | 592 | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
455,00 | 455,80 | 455,00 | -0,37% | 52 | xx.xx |